Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25376 SG-BYD @EC2505A (CALL)
Nominal 
0.185 +0.020 (+12.121%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.185 | 273.800 | 80,000 | 245,000 | 0.245 | 80,000 | 0.183 | ||
| 23/12/2024 | 0.165 | 269.600 | 2,900,000 | 325,000 | 0.325 | 1,420,000 | 0.154 | 1,450,000 | 0.151 |
| 20/12/2024 | 0.158 | 267.000 | 4,300,000 | 295,000 | 0.295 | 2,150,000 | 0.159 | 2,150,000 | 0.159 |
| 19/12/2024 | 0.166 | 268.600 | 2,010,000 | 295,000 | 0.295 | 980,000 | 0.164 | 1,030,000 | 0.160 |
| 18/12/2024 | 0.173 | 269.800 | 1,130,000 | 245,000 | 0.245 | 640,000 | 0.176 | 490,000 | 0.173 |
| 17/12/2024 | 0.162 | 266.600 | 1,540,000 | 395,000 | 0.395 | 770,000 | 0.163 | 770,000 | 0.164 |
| 16/12/2024 | 0.148 | 262.200 | 2,140,000 | 395,000 | 0.395 | 995,000 | 0.159 | 1,145,000 | 0.164 |
| 13/12/2024 | 0.178 | 268.600 | 2,670,000 | 245,000 | 0.245 | 1,335,000 | 0.185 | 1,285,000 | 0.191 |
| 12/12/2024 | 0.227 | 280.000 | 2,340,000 | 295,000 | 0.295 | 1,190,000 | 0.213 | 1,150,000 | 0.210 |
| 11/12/2024 | 0.204 | 273.400 | 2,440,000 | 335,000 | 0.335 | 1,175,000 | 0.210 | 1,265,000 | 0.211 |
| 10/12/2024 | 0.202 | 272.400 | 660,000 | 245,000 | 0.245 | 650,000 | 0.232 | 10,000 | 0.221 |
| 09/12/2024 | 0.197 | 273.800 | 1,430,000 | 885,000 | 0.885 | 390,000 | 0.165 | 1,040,000 | 0.165 |
| 06/12/2024 | 0.168 | 266.000 | 1,700,000 | 235,000 | 0.235 | 850,000 | 0.147 | 850,000 | 0.145 |
| 05/12/2024 | 0.131 | 255.800 | 15,200,000 | 235,000 | 0.235 | 7,600,000 | 0.129 | 7,600,000 | 0.130 |
| 04/12/2024 | 0.156 | 260.400 | 1,000,000 | 235,000 | 0.235 | 500,000 | 0.157 | 500,000 | 0.152 |
| 03/12/2024 | 0.162 | 262.400 | 2,400,000 | 235,000 | 0.235 | 1,200,000 | 0.164 | 1,200,000 | 0.167 |
| 02/12/2024 | 0.158 | 259.800 | 1,220,000 | 235,000 | 0.235 | 510,000 | 0.165 | 510,000 | 0.164 |
| 29/11/2024 | 0.135 | 253.600 | 1,765,000 | 235,000 | 0.235 | 880,000 | 0.128 | 885,000 | 0.128 |
| 28/11/2024 | 0.131 | 252.200 | 15,470,000 | 230,000 | 0.230 | 7,710,000 | 0.127 | 7,760,000 | 0.128 |
| 27/11/2024 | 0.156 | 259.000 | 14,070,000 | 180,000 | 0.180 | 7,105,000 | 0.136 | 6,965,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |