25392 MBJIANC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25392 MBJIANC@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.010	38.000	0	1,330,000	3.325
13/04/2026	0.010	36.880	0	1,330,000	3.325
10/04/2026	0.010	36.940	0	1,330,000	3.325
09/04/2026	0.010	36.900	0	1,330,000	3.325
08/04/2026	0.010	37.820	0	1,330,000	3.325
02/04/2026	0.010	34.800	0	1,330,000	3.325
01/04/2026	0.010	35.840	0	1,330,000	3.325
31/03/2026	0.017	34.100	0	1,330,000	3.325
30/03/2026	0.017	35.540	0	1,330,000	3.325
27/03/2026	0.017	35.860	0	1,330,000	3.325
26/03/2026	0.017	36.420	0	1,330,000	3.325
25/03/2026	0.017	37.160	0	1,330,000	3.325
24/03/2026	0.017	35.400	0	1,330,000	3.325
23/03/2026	0.017	34.180	0	1,330,000	3.325
20/03/2026	0.017	36.120	0	1,330,000	3.325
19/03/2026	0.017	36.640	0	1,330,000	3.325
18/03/2026	0.030	38.660	0	1,330,000	3.325
17/03/2026	0.030	38.100	240,000	1,330,000	3.325	210,000	0.036	30,000	0.043
16/03/2026	0.034	38.540	110,000	1,510,000	3.775	10,000	0.028	100,000	0.028
13/03/2026	0.060	40.080	3,990,000	1,420,000	3.550	1,990,000	0.067	2,000,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.