25403 SGPINAN@EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25403 SGPINAN@EP2501A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	46.600	0	3,890,000	5.557
23/12/2024	0.010	46.350	0	3,890,000	5.557
20/12/2024	0.010	45.450	0	3,890,000	5.557
19/12/2024	0.010	45.700	0	3,890,000	5.557
18/12/2024	0.010	45.950	0	3,890,000	5.557
17/12/2024	0.010	45.500	0	3,890,000	5.557
16/12/2024	0.010	45.800	0	3,890,000	5.557
13/12/2024	0.010	46.350	0	3,890,000	5.557
12/12/2024	0.010	47.750	0	3,890,000	5.557
11/12/2024	0.010	47.000	0	3,890,000	5.557
10/12/2024	0.010	48.050	0	3,890,000	5.557
09/12/2024	0.010	48.550	0	3,890,000	5.557
06/12/2024	0.010	46.750	0	3,890,000	5.557
05/12/2024	0.011	45.700	0	3,890,000	5.557
04/12/2024	0.011	46.150	0	3,890,000	5.557
03/12/2024	0.011	46.150	210,000	3,890,000	5.557	210,000	0.011
02/12/2024	0.013	45.300	1,310,000	4,100,000	5.857	655,000	0.013	5,000	0.014
29/11/2024	0.015	44.800	1,115,000	4,750,000	6.786	1,115,000	0.012
28/11/2024	0.016	44.800	30,000	5,865,000	8.379	30,000	0.014
27/11/2024	0.014	45.850	35,000	5,895,000	8.421	35,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.