Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.020 | 5.360 | 7,598,000 | 41,669,000 | 52.086 | 5,550,000 | 0.020 | 861,000 | 0.021 |
04/09/2024 | 0.024 | 5.410 | 20,115,000 | 46,358,000 | 57.948 | 10,555,000 | 0.025 | 8,387,000 | 0.024 |
03/09/2024 | 0.025 | 5.380 | 16,120,000 | 48,526,000 | 60.658 | 3,935,000 | 0.025 | 11,958,000 | 0.025 |
02/09/2024 | 0.030 | 5.430 | 19,459,000 | 40,503,000 | 50.629 | 4,190,000 | 0.030 | 14,829,000 | 0.031 |
30/08/2024 | 0.043 | 5.520 | 20,517,000 | 29,864,000 | 37.330 | 5,141,000 | 0.048 | 13,790,000 | 0.048 |
29/08/2024 | 0.051 | 5.630 | 89,585,000 | 21,215,000 | 26.519 | 38,568,000 | 0.049 | 50,186,000 | 0.049 |
28/08/2024 | 0.081 | 5.820 | 3,794,000 | 9,597,000 | 11.996 | 2,004,000 | 0.082 | 1,790,000 | 0.078 |
27/08/2024 | 0.088 | 5.840 | 5,500,000 | 9,811,000 | 12.264 | 3,330,000 | 0.079 | 447,000 | 0.083 |
26/08/2024 | 0.071 | 5.740 | 8,687,000 | 12,694,000 | 15.868 | 3,995,000 | 0.070 | 4,682,000 | 0.065 |
23/08/2024 | 0.069 | 5.730 | 6,833,000 | 12,007,000 | 15.009 | 3,444,000 | 0.067 | 3,389,000 | 0.062 |
22/08/2024 | 0.066 | 5.710 | 10,167,000 | 12,062,000 | 15.077 | 6,464,000 | 0.062 | 2,031,000 | 0.060 |
21/08/2024 | 0.057 | 5.650 | 29,523,000 | 16,495,000 | 20.619 | 14,143,000 | 0.057 | 15,315,000 | 0.057 |
20/08/2024 | 0.065 | 5.700 | 3,525,000 | 15,323,000 | 19.154 | 1,916,000 | 0.070 | 1,553,000 | 0.067 |
19/08/2024 | 0.065 | 5.680 | 10,615,000 | 15,686,000 | 19.608 | 8,980,000 | 0.065 | 1,208,000 | 0.062 |
16/08/2024 | 0.059 | 5.640 | 7,699,000 | 23,458,000 | 29.322 | 5,535,000 | 0.059 | 1,617,000 | 0.056 |
15/08/2024 | 0.053 | 5.580 | 50,615,000 | 27,376,000 | 34.220 | 25,320,000 | 0.050 | 25,031,000 | 0.050 |
14/08/2024 | 0.044 | 5.510 | 3,810,000 | 27,665,000 | 34.581 | 3,224,000 | 0.042 | 261,000 | 0.042 |
13/08/2024 | 0.044 | 5.530 | 1,747,000 | 30,628,000 | 38.285 | 1,007,000 | 0.046 | 640,000 | 0.045 |
12/08/2024 | 0.047 | 5.550 | 53,778,000 | 30,995,000 | 38.744 | 25,087,000 | 0.048 | 26,736,000 | 0.048 |
09/08/2024 | 0.044 | 5.470 | 10,677,000 | 29,346,000 | 36.683 | 7,854,000 | 0.050 | 2,808,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |