Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.038 | 5.360 | 301,000 | 10,572,000 | 15.100 | 301,000 | 0.044 | ||
04/09/2024 | 0.034 | 5.410 | 110,000 | 10,873,000 | 15.530 | 100,000 | 0.038 | 10,000 | 0.034 |
03/09/2024 | 0.037 | 5.380 | 418,000 | 10,963,000 | 15.660 | 200,000 | 0.041 | 218,000 | 0.037 |
02/09/2024 | 0.035 | 5.430 | 419,000 | 10,945,000 | 15.640 | 419,000 | 0.034 | ||
30/08/2024 | 0.026 | 5.520 | 2,220,000 | 11,364,000 | 16.230 | 2,101,000 | 0.027 | ||
29/08/2024 | 0.023 | 5.630 | 1,000,000 | 13,465,000 | 19.240 | 950,000 | 0.021 | 50,000 | 0.023 |
28/08/2024 | 0.015 | 5.820 | 0 | 14,365,000 | 20.520 | ||||
27/08/2024 | 0.015 | 5.840 | 700,000 | 14,365,000 | 20.520 | 700,000 | 0.015 | ||
26/08/2024 | 0.020 | 5.740 | 0 | 13,665,000 | 19.520 | ||||
23/08/2024 | 0.022 | 5.730 | 0 | 13,665,000 | 19.520 | ||||
22/08/2024 | 0.022 | 5.710 | 200,000 | 13,665,000 | 19.520 | 200,000 | 0.022 | ||
21/08/2024 | 0.025 | 5.650 | 700,000 | 13,865,000 | 19.810 | 500,000 | 0.023 | ||
20/08/2024 | 0.020 | 5.700 | 200,000 | 14,365,000 | 20.520 | 200,000 | 0.020 | ||
19/08/2024 | 0.020 | 5.680 | 1,550,000 | 14,165,000 | 20.240 | 1,550,000 | 0.020 | ||
16/08/2024 | 0.022 | 5.640 | 270,000 | 12,615,000 | 18.020 | 270,000 | 0.023 | ||
15/08/2024 | 0.025 | 5.580 | 580,000 | 12,345,000 | 17.640 | 567,000 | 0.024 | ||
14/08/2024 | 0.029 | 5.510 | 600,000 | 11,778,000 | 16.830 | 200,000 | 0.030 | 400,000 | 0.028 |
13/08/2024 | 0.028 | 5.530 | 1,214,000 | 11,578,000 | 16.540 | 504,000 | 0.028 | 710,000 | 0.029 |
12/08/2024 | 0.029 | 5.550 | 4,785,000 | 11,372,000 | 16.250 | 2,250,000 | 0.029 | 2,535,000 | 0.030 |
09/08/2024 | 0.034 | 5.470 | 781,000 | 11,087,000 | 15.840 | 481,000 | 0.029 | 300,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |