Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.079 | 69.400 | 0 | 750,000 | 0.940 | ||||
02/10/2024 | 0.079 | 69.850 | 0 | 750,000 | 0.940 | ||||
30/09/2024 | 0.079 | 70.450 | 0 | 750,000 | 0.940 | ||||
27/09/2024 | 0.078 | 70.600 | 10,000 | 750,000 | 0.940 | 10,000 | 0.078 | ||
26/09/2024 | 0.075 | 70.000 | 0 | 760,000 | 0.950 | ||||
25/09/2024 | 0.075 | 69.900 | 0 | 760,000 | 0.950 | ||||
24/09/2024 | 0.075 | 70.100 | 10,000 | 760,000 | 0.950 | 10,000 | 0.075 | ||
23/09/2024 | 0.070 | 68.950 | 600,000 | 770,000 | 0.960 | 300,000 | 0.070 | 300,000 | 0.071 |
20/09/2024 | 0.071 | 68.950 | 2,000 | 770,000 | 0.960 | 2,000 | 0.071 | ||
19/09/2024 | 0.068 | 68.550 | 2,000 | 772,000 | 0.970 | 2,000 | 0.069 | ||
17/09/2024 | 0.066 | 68.150 | 0 | 770,000 | 0.960 | ||||
16/09/2024 | 0.062 | 67.250 | 300,000 | 770,000 | 0.960 | 300,000 | 0.062 | ||
13/09/2024 | 0.063 | 67.300 | 0 | 470,000 | 0.590 | ||||
12/09/2024 | 0.062 | 66.950 | 300,000 | 470,000 | 0.590 | 300,000 | 0.062 | ||
11/09/2024 | 0.061 | 66.550 | 0 | 170,000 | 0.210 | ||||
10/09/2024 | 0.063 | 67.500 | 300,000 | 170,000 | 0.210 | 150,000 | 0.063 | 150,000 | 0.064 |
09/09/2024 | 0.063 | 67.050 | 0 | 170,000 | 0.210 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.069 | 67.500 | 0 | 170,000 | 0.210 | ||||
04/09/2024 | 0.072 | 67.050 | 0 | 170,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |