25428 MB-NCI @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25428 MB-NCI @EC2612B (CALL)

Nominal

0.106 -0.002 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.108	55.750	25,120,000	3,170,000	7.925	10,875,000	0.113	13,900,000	0.111
25/02/2026	0.126	58.050	22,900,000	145,000	0.363	11,425,000	0.125	11,450,000	0.125
24/02/2026	0.123	57.000	27,950,000	120,000	0.300	13,875,000	0.123	13,995,000	0.123
23/02/2026	0.148	60.500	13,980,000	0	0.000	6,990,000	0.148	6,990,000	0.147
20/02/2026	0.137	58.900	10,350,000	0	0.000	5,175,000	0.140	5,175,000	0.140
16/02/2026	0.142	59.400	3,970,000	0	0.000	1,985,000	0.141	1,985,000	0.140
13/02/2026	0.133	58.350	9,490,000	0	0.000	4,745,000	0.137	4,745,000	0.136
12/02/2026	0.144	59.400	6,310,000	0	0.000	3,155,000	0.148	3,155,000	0.148
11/02/2026		60.400	0	0	0.000
10/02/2026		61.600	0	0	0.000
09/02/2026		62.100	0	0	0.000
06/02/2026		60.450	0	0	0.000
05/02/2026		61.400	0	0	0.000
04/02/2026		62.450	0	0	0.000
03/02/2026		60.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.