25437 KS-BOCL@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25437 KS-BOCL@EC2504A (CALL)

Nominal

0.068 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.068	3.780	500,000	7,937,000	11.672			500,000	0.070
06/11/2024	0.056	3.710	0	7,437,000	10.937
05/11/2024	0.065	3.790	0	7,437,000	10.937
04/11/2024	0.063	3.740	0	7,437,000	10.937
01/11/2024	0.066	3.760	0	7,437,000	10.937
31/10/2024	0.060	3.690	0	7,437,000	10.937
30/10/2024	0.060	3.700	0	7,437,000	10.937
29/10/2024	0.070	3.770	0	7,437,000	10.937
28/10/2024	0.076	3.770	0	7,437,000	10.937
25/10/2024	0.077	3.780	0	7,437,000	10.937
24/10/2024	0.080	3.790	0	7,437,000	10.937
23/10/2024	0.081	3.780	250,000	7,437,000	10.937	250,000	0.081
22/10/2024	0.085	3.760	0	7,687,000	11.304
21/10/2024	0.088	3.770	0	7,687,000	11.304
18/10/2024	0.097	3.840	0	7,687,000	11.304
17/10/2024	0.089	3.770	0	7,687,000	11.304
16/10/2024	0.098	3.810	32,000	7,687,000	11.304	32,000	0.098
15/10/2024	0.095	3.770	0	7,719,000	11.351
14/10/2024	0.112	3.840	2,717,000	7,719,000	11.351	1,555,000	0.118	162,000	0.125
10/10/2024	0.096	3.750	50,000	9,112,000	13.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.