Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.034 | 5.360 | 830,000 | 4,102,000 | 5.860 | 310,000 | 0.035 | 520,000 | 0.036 |
04/09/2024 | 0.045 | 5.410 | 1,310,000 | 3,892,000 | 5.560 | 220,000 | 0.046 | 1,090,000 | 0.042 |
03/09/2024 | 0.042 | 5.380 | 30,306,000 | 3,022,000 | 4.317 | 15,250,000 | 0.035 | 15,056,000 | 0.035 |
02/09/2024 | 0.043 | 5.430 | 1,486,000 | 3,216,000 | 4.594 | 320,000 | 0.043 | 1,166,000 | 0.043 |
30/08/2024 | 0.057 | 5.520 | 22,903,000 | 2,370,000 | 3.386 | 10,892,000 | 0.068 | 11,768,000 | 0.066 |
29/08/2024 | 0.072 | 5.630 | 42,603,000 | 1,494,000 | 2.134 | 21,064,000 | 0.073 | 21,508,000 | 0.073 |
28/08/2024 | 0.112 | 5.820 | 7,915,000 | 1,050,000 | 1.500 | 4,005,000 | 0.116 | 3,910,000 | 0.117 |
27/08/2024 | 0.120 | 5.840 | 4,286,000 | 1,145,000 | 1.636 | 2,114,000 | 0.116 | 2,172,000 | 0.115 |
26/08/2024 | 0.103 | 5.740 | 4,107,000 | 1,087,000 | 1.553 | 2,065,000 | 0.095 | 2,042,000 | 0.094 |
23/08/2024 | 0.097 | 5.730 | 2,850,000 | 1,110,000 | 1.586 | 1,430,000 | 0.094 | 1,420,000 | 0.094 |
22/08/2024 | 0.092 | 5.710 | 15,995,000 | 1,120,000 | 1.600 | 7,980,000 | 0.091 | 8,015,000 | 0.091 |
21/08/2024 | 0.086 | 5.650 | 13,335,000 | 1,085,000 | 1.550 | 6,650,000 | 0.087 | 6,685,000 | 0.086 |
20/08/2024 | 0.094 | 5.700 | 14,450,000 | 1,050,000 | 1.500 | 7,220,000 | 0.097 | 7,230,000 | 0.096 |
19/08/2024 | 0.095 | 5.680 | 9,064,000 | 1,040,000 | 1.486 | 4,532,000 | 0.094 | 4,532,000 | 0.094 |
16/08/2024 | 0.090 | 5.640 | 2,733,000 | 1,040,000 | 1.486 | 1,413,000 | 0.089 | 1,320,000 | 0.088 |
15/08/2024 | 0.083 | 5.580 | 1,966,000 | 1,133,000 | 1.619 | 1,083,000 | 0.082 | 883,000 | 0.082 |
14/08/2024 | 0.076 | 5.510 | 0 | 1,333,000 | 1.904 | ||||
13/08/2024 | 0.078 | 5.530 | 2,480,000 | 1,333,000 | 1.904 | 1,240,000 | 0.082 | 1,240,000 | 0.082 |
12/08/2024 | 0.082 | 5.550 | 650,000 | 1,333,000 | 1.904 | 450,000 | 0.082 | 200,000 | 0.081 |
09/08/2024 | 0.071 | 5.470 | 1,050,000 | 1,583,000 | 2.261 | 650,000 | 0.080 | 400,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |