Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.021 | 1.400 | 380,000 | 3,983,000 | 5.690 | 380,000 | 0.021 | ||
27/09/2024 | 0.012 | 1.280 | 10,000 | 3,603,000 | 5.147 | ||||
26/09/2024 | 0.012 | 1.140 | 0 | 3,603,000 | 5.147 | ||||
25/09/2024 | 0.012 | 1.090 | 0 | 3,603,000 | 5.147 | ||||
24/09/2024 | 0.012 | 1.100 | 0 | 3,603,000 | 5.147 | ||||
23/09/2024 | 0.012 | 1.030 | 0 | 3,603,000 | 5.147 | ||||
20/09/2024 | 0.012 | 1.030 | 0 | 3,603,000 | 5.147 | ||||
19/09/2024 | 0.012 | 1.060 | 0 | 3,603,000 | 5.147 | ||||
17/09/2024 | 0.012 | 1.010 | 0 | 3,603,000 | 5.147 | ||||
16/09/2024 | 0.012 | 1.020 | 0 | 3,603,000 | 5.147 | ||||
13/09/2024 | 0.012 | 1.050 | 0 | 3,603,000 | 5.147 | ||||
12/09/2024 | 0.012 | 1.100 | 0 | 3,603,000 | 5.147 | ||||
11/09/2024 | 0.012 | 1.090 | 0 | 3,603,000 | 5.147 | ||||
10/09/2024 | 0.012 | 1.100 | 0 | 3,603,000 | 5.147 | ||||
09/09/2024 | 0.012 | 1.140 | 0 | 3,603,000 | 5.147 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 1.170 | 0 | 3,603,000 | 5.147 | ||||
04/09/2024 | 0.012 | 1.170 | 0 | 3,603,000 | 5.147 | ||||
03/09/2024 | 0.012 | 1.180 | 0 | 3,603,000 | 5.147 | ||||
02/09/2024 | 0.012 | 1.140 | 0 | 3,603,000 | 5.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 09:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |