Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.039 | 4.210 | 95,000 | 954,000 | 1.190 | 95,000 | 0.039 | ||
04/09/2024 | 0.044 | 4.250 | 11,565,000 | 1,049,000 | 1.310 | 5,630,000 | 0.043 | 5,935,000 | 0.043 |
03/09/2024 | 0.047 | 4.280 | 2,015,000 | 744,000 | 0.930 | 941,000 | 0.044 | 1,065,000 | 0.044 |
02/09/2024 | 0.051 | 4.370 | 250,000 | 620,000 | 0.780 | 250,000 | 0.050 | ||
30/08/2024 | 0.068 | 4.490 | 1,420,000 | 370,000 | 0.460 | 600,000 | 0.083 | 820,000 | 0.079 |
29/08/2024 | 0.093 | 4.620 | 1,200,000 | 150,000 | 0.190 | 600,000 | 0.088 | 600,000 | 0.087 |
28/08/2024 | 0.121 | 4.740 | 3,500,000 | 150,000 | 0.190 | 1,750,000 | 0.121 | 1,750,000 | 0.122 |
27/08/2024 | 0.131 | 4.780 | 2,500,000 | 150,000 | 0.190 | 1,200,000 | 0.126 | 1,300,000 | 0.124 |
26/08/2024 | 0.119 | 4.720 | 0 | 50,000 | 0.060 | ||||
23/08/2024 | 0.134 | 4.720 | 2,920,000 | 50,000 | 0.060 | 1,460,000 | 0.125 | 1,460,000 | 0.125 |
22/08/2024 | 0.127 | 4.680 | 10,360,000 | 50,000 | 0.060 | 5,180,000 | 0.118 | 5,180,000 | 0.118 |
21/08/2024 | 0.120 | 4.640 | 1,800,000 | 50,000 | 0.060 | 900,000 | 0.122 | 900,000 | 0.118 |
20/08/2024 | 0.132 | 4.700 | 0 | 50,000 | 0.060 | ||||
19/08/2024 | 0.132 | 4.700 | 470,000 | 50,000 | 0.060 | 270,000 | 0.130 | 200,000 | 0.132 |
16/08/2024 | 0.119 | 4.620 | 0 | 120,000 | 0.150 | ||||
15/08/2024 | 0.109 | 4.580 | 0 | 120,000 | 0.150 | ||||
14/08/2024 | 0.093 | 4.490 | 0 | 120,000 | 0.150 | ||||
13/08/2024 | 0.093 | 4.490 | 0 | 120,000 | 0.150 | ||||
12/08/2024 | 0.088 | 4.480 | 0 | 120,000 | 0.150 | ||||
09/08/2024 | 0.073 | 4.390 | 0 | 120,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |