Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.010 | 57.300 | 0 | 1,990,000 | 2.843 | ||||
03/10/2024 | 0.010 | 54.900 | 0 | 1,990,000 | 2.843 | ||||
02/10/2024 | 0.010 | 56.600 | 0 | 1,990,000 | 2.843 | ||||
30/09/2024 | 0.010 | 50.150 | 0 | 1,990,000 | 2.843 | ||||
27/09/2024 | 0.010 | 48.600 | 0 | 1,990,000 | 2.843 | ||||
26/09/2024 | 0.010 | 45.550 | 0 | 1,990,000 | 2.843 | ||||
25/09/2024 | 0.010 | 41.900 | 0 | 1,990,000 | 2.843 | ||||
24/09/2024 | 0.010 | 40.350 | 0 | 1,990,000 | 2.843 | ||||
23/09/2024 | 0.012 | 37.650 | 0 | 1,990,000 | 2.843 | ||||
20/09/2024 | 0.012 | 37.650 | 110,000 | 1,990,000 | 2.843 | ||||
19/09/2024 | 0.014 | 37.200 | 595,000 | 1,990,000 | 2.843 | 85,000 | 0.016 | ||
17/09/2024 | 0.026 | 35.750 | 25,000 | 1,905,000 | 2.721 | ||||
16/09/2024 | 0.036 | 35.100 | 1,505,000 | 1,905,000 | 2.721 | 1,080,000 | 0.040 | 170,000 | 0.039 |
13/09/2024 | 0.035 | 35.350 | 81,085,000 | 2,815,000 | 4.021 | 39,915,000 | 0.035 | 41,085,000 | 0.035 |
12/09/2024 | 0.045 | 34.850 | 96,640,000 | 1,645,000 | 2.350 | 48,135,000 | 0.051 | 48,465,000 | 0.051 |
11/09/2024 | 0.057 | 34.400 | 33,665,000 | 1,315,000 | 1.879 | 17,565,000 | 0.054 | 16,000,000 | 0.054 |
10/09/2024 | 0.051 | 34.600 | 112,320,000 | 2,880,000 | 4.114 | 55,860,000 | 0.057 | 56,100,000 | 0.057 |
09/09/2024 | 0.057 | 34.750 | 66,430,000 | 2,640,000 | 3.771 | 33,745,000 | 0.057 | 32,200,000 | 0.057 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.043 | 35.600 | 82,800,000 | 4,185,000 | 5.979 | 40,050,000 | 0.048 | 42,750,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |