Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.030 | 16.540 | 0 | 736,000 | 1.051 | ||||
23/07/2024 | 0.039 | 16.960 | 0 | 736,000 | 1.051 | ||||
22/07/2024 | 0.040 | 17.220 | 0 | 736,000 | 1.051 | ||||
19/07/2024 | 0.031 | 16.520 | 200,000 | 736,000 | 1.051 | 100,000 | 0.029 | 100,000 | 0.033 |
18/07/2024 | 0.037 | 16.840 | 800,000 | 736,000 | 1.051 | 400,000 | 0.035 | 400,000 | 0.036 |
17/07/2024 | 0.036 | 16.780 | 0 | 736,000 | 1.051 | ||||
16/07/2024 | 0.031 | 16.340 | 0 | 736,000 | 1.051 | ||||
15/07/2024 | 0.031 | 16.460 | 0 | 736,000 | 1.051 | ||||
12/07/2024 | 0.035 | 16.840 | 300,000 | 736,000 | 1.051 | 300,000 | 0.035 | ||
11/07/2024 | 0.031 | 16.680 | 634,000 | 436,000 | 0.623 | 634,000 | 0.031 | ||
10/07/2024 | 0.027 | 16.120 | 0 | 1,070,000 | 1.529 | ||||
09/07/2024 | 0.027 | 16.400 | 1,944,000 | 1,070,000 | 1.529 | 1,944,000 | 0.027 | ||
08/07/2024 | 0.030 | 16.460 | 2,778,000 | 3,014,000 | 4.306 | 100,000 | 0.032 | 2,678,000 | 0.030 |
05/07/2024 | 0.033 | 16.620 | 400,000 | 436,000 | 0.623 | 200,000 | 0.033 | 200,000 | 0.036 |
04/07/2024 | 0.040 | 16.840 | 600,000 | 436,000 | 0.623 | 300,000 | 0.040 | 300,000 | 0.043 |
03/07/2024 | 0.040 | 16.900 | 500,000 | 436,000 | 0.623 | 500,000 | 0.037 | ||
02/07/2024 | 0.035 | 16.660 | 600,000 | 936,000 | 1.337 | 300,000 | 0.034 | 300,000 | 0.037 |
28/06/2024 | 0.035 | 16.480 | 800,000 | 936,000 | 1.337 | 400,000 | 0.035 | 400,000 | 0.034 |
27/06/2024 | 0.037 | 16.540 | 4,848,000 | 936,000 | 1.337 | 2,050,000 | 0.041 | 2,400,000 | 0.042 |
26/06/2024 | 0.059 | 17.820 | 682,000 | 586,000 | 0.837 | 382,000 | 0.059 | 300,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |