25454 MS-BOCL@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25454 MS-BOCL@EC2507B (CALL)

Nominal

0.090 -0.005 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.095	3.940	300,000	302,000	0.444			300,000	0.100
24/12/2024	0.104	3.960	0	2,000	0.003
23/12/2024	0.083	3.890	1,000,000	2,000	0.003	600,000	0.075	400,000	0.072
20/12/2024	0.069	3.790	0	202,000	0.297
19/12/2024	0.068	3.800	0	202,000	0.297
18/12/2024	0.070	3.820	0	202,000	0.297
17/12/2024	0.073	3.810	0	202,000	0.297
16/12/2024	0.073	3.830	0	202,000	0.297
13/12/2024	0.074	3.800	200,000	202,000	0.297			200,000	0.075
12/12/2024	0.091	3.890	0	2,000	0.003
11/12/2024	0.079	3.820	0	2,000	0.003
10/12/2024	0.083	3.850	0	2,000	0.003
09/12/2024	0.065	3.830	0	2,000	0.003
06/12/2024	0.052	3.720	0	2,000	0.003
05/12/2024	0.050	3.680	0	2,000	0.003
04/12/2024	0.055	3.710	160,000	2,000	0.003	80,000	0.055	80,000	0.054
03/12/2024	0.051	3.710	0	2,000	0.003
02/12/2024	0.048	3.640	0	2,000	0.003
29/11/2024	0.043	3.610	0	2,000	0.003
28/11/2024	0.040	3.580	200,000	2,000	0.003	200,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.