25454 MS-BOCL@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25454 MS-BOCL@EC2507B (CALL)

Nominal

0.087 +0.004 (+4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.083	3.780	100,000	202,000	0.297	100,000	0.081
06/11/2024	0.072	3.710	300,000	302,000	0.444			300,000	0.084
05/11/2024	0.089	3.790	200,000	2,000	0.003	100,000	0.084	100,000	0.085
04/11/2024	0.079	3.740	0	2,000	0.003
01/11/2024	0.085	3.760	0	2,000	0.003
31/10/2024	0.076	3.690	0	2,000	0.003
30/10/2024	0.072	3.700	0	2,000	0.003
29/10/2024	0.079	3.770	0	2,000	0.003
28/10/2024	0.085	3.770	0	2,000	0.003
25/10/2024	0.087	3.780	0	2,000	0.003
24/10/2024	0.087	3.790	0	2,000	0.003
23/10/2024	0.087	3.780	0	2,000	0.003
22/10/2024	0.091	3.760	0	2,000	0.003
21/10/2024	0.091	3.770	0	2,000	0.003
18/10/2024	0.108	3.840	400,000	2,000	0.003	200,000	0.099	200,000	0.100
17/10/2024	0.093	3.770	100,000	2,000	0.003	50,000	0.104	50,000	0.111
16/10/2024	0.111	3.810	200,000	2,000	0.003	100,000	0.119	100,000	0.120
15/10/2024	0.115	3.770	200,000	2,000	0.003	100,000	0.123	100,000	0.123
14/10/2024	0.135	3.840	702,000	2,000	0.003	350,000	0.132	352,000	0.140
10/10/2024	0.127	3.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.