Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.025 | 16.540 | 21,888,000 | 4,030,000 | 5.038 | 12,252,000 | 0.027 | 9,410,000 | 0.025 |
23/07/2024 | 0.030 | 16.960 | 10,934,000 | 6,872,000 | 8.590 | 2,698,000 | 0.030 | 6,578,000 | 0.033 |
22/07/2024 | 0.036 | 17.220 | 22,466,000 | 2,992,000 | 3.740 | 11,580,000 | 0.032 | 9,548,000 | 0.033 |
19/07/2024 | 0.027 | 16.520 | 14,574,000 | 5,024,000 | 6.280 | 6,000,000 | 0.029 | 8,574,000 | 0.029 |
18/07/2024 | 0.036 | 16.840 | 10,000 | 2,450,000 | 3.062 | 10,000 | 0.038 | ||
17/07/2024 | 0.036 | 16.780 | 710,000 | 2,440,000 | 3.050 | 710,000 | 0.036 | ||
16/07/2024 | 0.028 | 16.340 | 3,766,000 | 1,730,000 | 2.162 | 3,566,000 | 0.028 | 200,000 | 0.028 |
15/07/2024 | 0.031 | 16.460 | 3,646,000 | 5,096,000 | 6.370 | 3,606,000 | 0.034 | ||
12/07/2024 | 0.035 | 16.840 | 100,000 | 1,490,000 | 1.862 | 100,000 | 0.033 | ||
11/07/2024 | 0.034 | 16.680 | 450,000 | 1,590,000 | 1.988 | 250,000 | 0.033 | 200,000 | 0.030 |
10/07/2024 | 0.026 | 16.120 | 400,000 | 1,640,000 | 2.050 | 200,000 | 0.029 | 200,000 | 0.029 |
09/07/2024 | 0.029 | 16.400 | 40,000 | 1,640,000 | 2.050 | 40,000 | 0.028 | ||
08/07/2024 | 0.030 | 16.460 | 1,028,000 | 1,600,000 | 2.000 | 1,000,000 | 0.033 | 28,000 | 0.030 |
05/07/2024 | 0.034 | 16.620 | 332,000 | 2,572,000 | 3.215 | 300,000 | 0.034 | 32,000 | 0.032 |
04/07/2024 | 0.038 | 16.840 | 398,000 | 2,840,000 | 3.550 | 274,000 | 0.036 | 124,000 | 0.039 |
03/07/2024 | 0.037 | 16.900 | 9,282,000 | 2,990,000 | 3.738 | 7,390,000 | 0.030 | 1,858,000 | 0.035 |
02/07/2024 | 0.028 | 16.660 | 20,272,000 | 8,522,000 | 10.652 | 6,304,000 | 0.027 | 13,214,000 | 0.028 |
28/06/2024 | 0.030 | 16.480 | 4,352,000 | 1,612,000 | 2.015 | 2,600,000 | 0.031 | 1,704,000 | 0.031 |
27/06/2024 | 0.035 | 16.540 | 4,040,000 | 2,508,000 | 3.135 | 864,000 | 0.037 | 3,172,000 | 0.037 |
26/06/2024 | 0.053 | 17.820 | 1,932,000 | 200,000 | 0.250 | 964,000 | 0.054 | 968,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |