Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.036 | 18,028.280 | 5,710,000 | 850,000 | 0.280 | 5,200,000 | 0.038 | 510,000 | 0.036 |
03/07/2024 | 0.034 | 17,978.570 | 4,970,000 | 5,540,000 | 1.850 | 3,310,000 | 0.033 | 1,660,000 | 0.030 |
02/07/2024 | 0.030 | 17,769.140 | 5,200,000 | 7,190,000 | 2.400 | 5,200,000 | 0.033 | ||
28/06/2024 | 0.029 | 17,718.610 | 10,000 | 1,990,000 | 0.660 | 10,000 | 0.029 | ||
27/06/2024 | 0.029 | 17,716.470 | 1,650,000 | 2,000,000 | 0.670 | 1,650,000 | 0.030 | ||
26/06/2024 | 0.038 | 18,089.930 | 0 | 350,000 | 0.120 | ||||
25/06/2024 | 0.038 | 18,072.900 | 1,430,000 | 350,000 | 0.120 | 1,420,000 | 0.039 | 10,000 | 0.042 |
24/06/2024 | 0.038 | 18,027.710 | 1,420,000 | 1,760,000 | 0.590 | 1,420,000 | 0.034 | ||
21/06/2024 | 0.038 | 18,028.520 | 0 | 340,000 | 0.110 | ||||
20/06/2024 | 0.046 | 18,335.320 | 60,000 | 340,000 | 0.110 | 60,000 | 0.051 | ||
19/06/2024 | 0.050 | 18,430.390 | 0 | 280,000 | 0.090 | ||||
18/06/2024 | 0.036 | 17,915.550 | 280,000 | 280,000 | 0.090 | 280,000 | 0.037 | ||
17/06/2024 | 0.037 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.038 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.044 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.041 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.048 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.053 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.058 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.056 | 18,424.960 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |