Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.032 | 18,028.280 | 34,820,000 | 105,630,000 | 35.210 | 15,260,000 | 0.032 | 13,920,000 | 0.032 |
03/07/2024 | 0.031 | 17,978.570 | 56,090,000 | 106,970,000 | 35.660 | 31,800,000 | 0.030 | 15,930,000 | 0.029 |
02/07/2024 | 0.026 | 17,769.140 | 54,170,000 | 122,840,000 | 40.950 | 31,070,000 | 0.029 | 15,870,000 | 0.027 |
28/06/2024 | 0.026 | 17,718.610 | 138,470,000 | 138,040,000 | 46.010 | 85,780,000 | 0.027 | 44,430,000 | 0.026 |
27/06/2024 | 0.025 | 17,716.470 | 128,440,000 | 179,390,000 | 59.800 | 19,270,000 | 0.027 | 94,590,000 | 0.027 |
26/06/2024 | 0.035 | 18,089.930 | 100,460,000 | 104,070,000 | 34.690 | 64,410,000 | 0.034 | 23,430,000 | 0.034 |
25/06/2024 | 0.034 | 18,072.900 | 90,050,000 | 145,050,000 | 48.350 | 49,180,000 | 0.035 | 30,110,000 | 0.033 |
24/06/2024 | 0.032 | 18,027.710 | 80,500,000 | 164,120,000 | 54.710 | 28,510,000 | 0.030 | 42,120,000 | 0.029 |
21/06/2024 | 0.032 | 18,028.520 | 4,797,070,000 | 150,510,000 | 50.170 | 2,358,620,000 | 0.034 | 2,418,880,000 | 0.034 |
20/06/2024 | 0.040 | 18,335.320 | 3,456,090,000 | 90,250,000 | 30.080 | 1,693,710,000 | 0.047 | 1,738,920,000 | 0.047 |
19/06/2024 | 0.046 | 18,430.390 | 4,139,700,000 | 45,040,000 | 15.010 | 2,059,660,000 | 0.038 | 2,048,930,000 | 0.038 |
18/06/2024 | 0.033 | 17,915.550 | 4,258,490,000 | 55,770,000 | 18.590 | 2,120,670,000 | 0.034 | 2,125,720,000 | 0.034 |
17/06/2024 | 0.034 | 17,936.120 | 3,997,090,000 | 50,720,000 | 16.910 | 1,976,350,000 | 0.032 | 1,981,620,000 | 0.032 |
14/06/2024 | 0.036 | 17,941.780 | 5,088,500,000 | 45,450,000 | 15.150 | 2,535,420,000 | 0.037 | 2,543,390,000 | 0.037 |
13/06/2024 | 0.041 | 18,112.630 | 4,336,030,000 | 37,480,000 | 12.490 | 2,163,890,000 | 0.042 | 2,157,500,000 | 0.042 |
12/06/2024 | 0.037 | 17,937.840 | 5,994,170,000 | 43,870,000 | 14.620 | 2,981,630,000 | 0.038 | 3,000,920,000 | 0.038 |
11/06/2024 | 0.044 | 18,176.340 | 4,561,190,000 | 24,580,000 | 8.190 | 2,272,130,000 | 0.043 | 2,285,900,000 | 0.043 |
07/06/2024 | 0.051 | 18,366.950 | 4,412,240,000 | 10,810,000 | 3.600 | 2,200,580,000 | 0.058 | 2,205,450,000 | 0.058 |
06/06/2024 | 0.056 | 18,476.800 | 2,453,240,000 | 5,940,000 | 1.980 | 1,223,680,000 | 0.064 | 1,222,410,000 | 0.064 |
05/06/2024 | 0.053 | 18,424.960 | 2,557,670,000 | 7,210,000 | 2.400 | 1,268,680,000 | 0.061 | 1,274,820,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |