25478 MSZJGLD@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25478 MSZJGLD@EC2608A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.013	150.800	0
29/04/2026	0.013	157.800	0	40,000	0.050
28/04/2026	0.013	152.200	0	40,000	0.050
27/04/2026	0.013	158.000	0	40,000	0.050
24/04/2026	0.013	157.900	0	40,000	0.050
23/04/2026	0.013	160.100	0	40,000	0.050
22/04/2026	0.013	169.700	0	40,000	0.050
21/04/2026	0.013	175.000	0	40,000	0.050
20/04/2026	0.013	177.500	0	40,000	0.050
17/04/2026	0.013	174.900	0	40,000	0.050
16/04/2026	0.013	181.400	0	40,000	0.050
15/04/2026	0.013	179.200	10,000	40,000	0.050			10,000	0.013
14/04/2026	0.015	181.800	40,000	30,000	0.038	20,000	0.015	20,000	0.015
13/04/2026	0.015	183.000	0	30,000	0.038
10/04/2026	0.015	183.000	500,000	30,000	0.038	250,000	0.016	250,000	0.017
09/04/2026	0.017	185.000	980,000	30,000	0.038	490,000	0.020	490,000	0.023
08/04/2026	0.025	190.100	850,000	30,000	0.038	450,000	0.022	400,000	0.024
02/04/2026	0.017	176.100	1,750,000	80,000	0.100	1,370,000	0.015	380,000	0.017
01/04/2026	0.019	182.100	1,380,000	1,070,000	1.338	1,300,000	0.021	80,000	0.021
31/03/2026	0.016	174.100	5,780,000	2,290,000	2.863	2,550,000	0.022	3,230,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.