Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.048 | 18,028.280 | 3,170,000 | 6,960,000 | 2.320 | 3,120,000 | 0.051 | 50,000 | 0.048 |
03/07/2024 | 0.044 | 17,978.570 | 16,700,000 | 10,030,000 | 3.343 | 10,700,000 | 0.042 | 6,000,000 | 0.042 |
02/07/2024 | 0.037 | 17,769.140 | 3,670,000 | 14,730,000 | 4.910 | 930,000 | 0.041 | 2,740,000 | 0.037 |
28/06/2024 | 0.038 | 17,718.610 | 6,670,000 | 12,920,000 | 4.307 | 4,930,000 | 0.040 | 1,320,000 | 0.041 |
27/06/2024 | 0.039 | 17,716.470 | 82,950,000 | 16,530,000 | 5.510 | 36,640,000 | 0.042 | 45,230,000 | 0.042 |
26/06/2024 | 0.050 | 18,089.930 | 101,720,000 | 7,940,000 | 2.647 | 51,610,000 | 0.050 | 48,930,000 | 0.050 |
25/06/2024 | 0.048 | 18,072.900 | 17,810,000 | 10,620,000 | 3.540 | 7,760,000 | 0.054 | 9,300,000 | 0.052 |
24/06/2024 | 0.050 | 18,027.710 | 174,470,000 | 9,080,000 | 3.027 | 86,850,000 | 0.046 | 84,260,000 | 0.046 |
21/06/2024 | 0.051 | 18,028.520 | 105,420,000 | 11,670,000 | 3.890 | 47,950,000 | 0.054 | 56,160,000 | 0.054 |
20/06/2024 | 0.061 | 18,335.320 | 84,640,000 | 3,460,000 | 1.153 | 41,540,000 | 0.065 | 40,910,000 | 0.065 |
19/06/2024 | 0.066 | 18,430.390 | 266,700,000 | 4,090,000 | 1.363 | 132,470,000 | 0.059 | 130,930,000 | 0.059 |
18/06/2024 | 0.048 | 17,915.550 | 11,520,000 | 5,630,000 | 1.877 | 4,860,000 | 0.050 | 6,660,000 | 0.050 |
17/06/2024 | 0.051 | 17,936.120 | 39,420,000 | 3,830,000 | 1.277 | 19,810,000 | 0.051 | 19,210,000 | 0.051 |
14/06/2024 | 0.053 | 17,941.780 | 17,410,000 | 4,430,000 | 1.477 | 8,890,000 | 0.056 | 8,520,000 | 0.056 |
13/06/2024 | 0.059 | 18,112.630 | 61,720,000 | 4,800,000 | 1.600 | 31,310,000 | 0.057 | 30,410,000 | 0.057 |
12/06/2024 | 0.053 | 17,937.840 | 44,710,000 | 5,700,000 | 1.900 | 20,790,000 | 0.053 | 23,920,000 | 0.053 |
11/06/2024 | 0.064 | 18,176.340 | 0 | 2,570,000 | 0.857 | ||||
07/06/2024 | 0.071 | 18,366.950 | 1,000,000 | 2,570,000 | 0.857 | 1,000,000 | 0.071 | ||
06/06/2024 | 0.078 | 18,476.800 | 680,000 | 1,570,000 | 0.523 | 610,000 | 0.081 | 70,000 | 0.078 |
05/06/2024 | 0.077 | 18,424.960 | 2,500,000 | 2,110,000 | 0.703 | 500,000 | 0.089 | 2,000,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |