Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.020 | 73.300 | 0 | 270,000 | 0.390 | ||||
24/07/2024 | 0.020 | 74.200 | 0 | 270,000 | 0.390 | ||||
23/07/2024 | 0.020 | 74.100 | 0 | 270,000 | 0.390 | ||||
22/07/2024 | 0.023 | 74.750 | 0 | 270,000 | 0.390 | ||||
19/07/2024 | 0.022 | 73.800 | 55,000 | 270,000 | 0.390 | 55,000 | 0.022 | ||
18/07/2024 | 0.031 | 75.800 | 915,000 | 215,000 | 0.310 | 450,000 | 0.031 | 465,000 | 0.031 |
17/07/2024 | 0.037 | 76.300 | 300,000 | 200,000 | 0.290 | 150,000 | 0.037 | 150,000 | 0.037 |
16/07/2024 | 0.034 | 75.500 | 600,000 | 200,000 | 0.290 | 300,000 | 0.035 | 300,000 | 0.036 |
15/07/2024 | 0.044 | 76.650 | 0 | 200,000 | 0.290 | ||||
12/07/2024 | 0.055 | 78.400 | 875,000 | 200,000 | 0.290 | 725,000 | 0.051 | 150,000 | 0.055 |
11/07/2024 | 0.038 | 75.450 | 575,000 | 775,000 | 1.110 | 575,000 | 0.035 | ||
10/07/2024 | 0.029 | 73.100 | 1,500,000 | 200,000 | 0.290 | 750,000 | 0.032 | 750,000 | 0.031 |
09/07/2024 | 0.025 | 72.500 | 0 | 200,000 | 0.290 | ||||
08/07/2024 | 0.024 | 71.800 | 150,000 | 200,000 | 0.290 | 150,000 | 0.024 | ||
05/07/2024 | 0.031 | 72.900 | 1,050,000 | 350,000 | 0.500 | 450,000 | 0.031 | 600,000 | 0.032 |
04/07/2024 | 0.031 | 73.150 | 0 | 200,000 | 0.290 | ||||
03/07/2024 | 0.028 | 72.200 | 0 | 200,000 | 0.290 | ||||
02/07/2024 | 0.022 | 70.450 | 0 | 200,000 | 0.290 | ||||
28/06/2024 | 0.024 | 70.500 | 0 | 200,000 | 0.290 | ||||
27/06/2024 | 0.029 | 71.550 | 0 | 200,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |