25490 CIZJGLD@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25490 CIZJGLD@EC2607C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.015	150.800	0
29/04/2026	0.015	157.800	0	100,000	0.220
28/04/2026	0.015	152.200	0	100,000	0.220
27/04/2026	0.015	158.000	0	100,000	0.220
24/04/2026	0.015	157.900	0	100,000	0.220
23/04/2026	0.015	160.100	0	100,000	0.220
22/04/2026	0.015	169.700	0	100,000	0.220
21/04/2026	0.015	175.000	0	100,000	0.220
20/04/2026	0.016	177.500	0	100,000	0.220
17/04/2026	0.016	174.900	0	100,000	0.220
16/04/2026	0.021	181.400	0	100,000	0.220
15/04/2026	0.021	179.200	0	100,000	0.220
14/04/2026	0.023	181.800	0	100,000	0.220
13/04/2026	0.024	183.000	0	100,000	0.220
10/04/2026	0.024	183.000	130,000	100,000	0.220	130,000	0.024
09/04/2026	0.029	185.000	0	230,000	0.510
08/04/2026	0.037	190.100	400,000	230,000	0.510	400,000	0.035
02/04/2026	0.022	176.100	150,000	630,000	1.400	150,000	0.022
01/04/2026	0.030	182.100	890,000	780,000	1.730	220,000	0.033	650,000	0.034
31/03/2026	0.025	174.100	510,000	350,000	0.780	150,000	0.034	360,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.