Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.021 | 6.110 | 392,000 | 999,000 | 1.430 | 292,000 | 0.019 | 100,000 | 0.023 |
03/10/2024 | 0.019 | 6.060 | 0 | 1,191,000 | 1.700 | ||||
02/10/2024 | 0.019 | 6.120 | 97,000 | 1,191,000 | 1.700 | 97,000 | 0.016 | ||
30/09/2024 | 0.017 | 5.880 | 389,000 | 1,288,000 | 1.840 | 300,000 | 0.017 | 58,000 | 0.021 |
27/09/2024 | 0.013 | 5.990 | 44,000 | 1,530,000 | 2.190 | ||||
26/09/2024 | 0.015 | 6.200 | 0 | 1,530,000 | 2.190 | ||||
25/09/2024 | 0.015 | 6.050 | 0 | 1,530,000 | 2.190 | ||||
24/09/2024 | 0.015 | 5.930 | 0 | 1,530,000 | 2.190 | ||||
23/09/2024 | 0.015 | 5.660 | 890,000 | 1,530,000 | 2.190 | 90,000 | 0.010 | 800,000 | 0.015 |
20/09/2024 | 0.017 | 5.580 | 0 | 820,000 | 1.170 | ||||
19/09/2024 | 0.017 | 5.560 | 240,000 | 820,000 | 1.170 | 240,000 | 0.017 | ||
17/09/2024 | 0.018 | 5.570 | 260,000 | 1,060,000 | 1.510 | 260,000 | 0.018 | ||
16/09/2024 | 0.025 | 5.450 | 840,000 | 800,000 | 1.140 | 120,000 | 0.025 | 340,000 | 0.027 |
13/09/2024 | 0.025 | 5.450 | 500,000 | 580,000 | 0.830 | 500,000 | 0.026 | ||
12/09/2024 | 0.031 | 5.360 | 560,000 | 1,080,000 | 1.540 | 210,000 | 0.030 | 200,000 | 0.037 |
11/09/2024 | 0.036 | 5.330 | 3,010,000 | 1,090,000 | 1.560 | 1,400,000 | 0.036 | 1,610,000 | 0.036 |
10/09/2024 | 0.029 | 5.410 | 800,000 | 880,000 | 1.260 | 400,000 | 0.029 | 400,000 | 0.030 |
09/09/2024 | 0.036 | 5.340 | 600,000 | 880,000 | 1.260 | 300,000 | 0.039 | 300,000 | 0.042 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.036 | 5.360 | 2,000,000 | 880,000 | 1.260 | 1,000,000 | 0.039 | 1,000,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |