Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25514 DSCNOOC@EP2502A (PUT)
Nominal 
0.014 -0.004 (-22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.018 | 18.980 | 1,365,000 | 850,000 | 1.214 | 850,000 | 0.019 | 400,000 | 0.019 |
| 06/01/2025 | 0.014 | 19.140 | 630,000 | 1,300,000 | 1.857 | 630,000 | 0.015 | ||
| 03/01/2025 | 0.020 | 19.020 | 1,660,000 | 670,000 | 0.957 | 600,000 | 0.020 | 1,060,000 | 0.017 |
| 02/01/2025 | 0.027 | 18.880 | 905,000 | 210,000 | 0.300 | 840,000 | 0.026 | 65,000 | 0.020 |
| 31/12/2024 | 0.021 | 19.120 | 700,000 | 985,000 | 1.407 | 700,000 | 0.021 | ||
| 30/12/2024 | 0.027 | 18.860 | 440,000 | 285,000 | 0.407 | 120,000 | 0.027 | 320,000 | 0.027 |
| 27/12/2024 | 0.036 | 18.680 | 0 | 85,000 | 0.121 | ||||
| 24/12/2024 | 0.039 | 18.600 | 320,000 | 85,000 | 0.121 | 160,000 | 0.038 | 160,000 | 0.045 |
| 23/12/2024 | 0.053 | 18.300 | 350,000 | 85,000 | 0.121 | 160,000 | 0.053 | 160,000 | 0.056 |
| 20/12/2024 | 0.071 | 17.900 | 1,500,000 | 85,000 | 0.121 | 750,000 | 0.070 | 750,000 | 0.071 |
| 19/12/2024 | 0.066 | 18.120 | 1,200,000 | 85,000 | 0.121 | 600,000 | 0.069 | 600,000 | 0.069 |
| 18/12/2024 | 0.064 | 18.160 | 420,000 | 85,000 | 0.121 | 210,000 | 0.062 | 210,000 | 0.059 |
| 17/12/2024 | 0.067 | 18.120 | 240,000 | 85,000 | 0.121 | 120,000 | 0.067 | 120,000 | 0.072 |
| 16/12/2024 | 0.081 | 17.820 | 200,000 | 85,000 | 0.121 | 100,000 | 0.079 | 100,000 | 0.077 |
| 13/12/2024 | 0.092 | 17.680 | 0 | 85,000 | 0.121 | ||||
| 12/12/2024 | 0.082 | 17.980 | 1,000,000 | 85,000 | 0.121 | 500,000 | 0.080 | 500,000 | 0.080 |
| 11/12/2024 | 0.085 | 17.860 | 700,000 | 85,000 | 0.121 | 350,000 | 0.087 | 350,000 | 0.086 |
| 10/12/2024 | 0.093 | 17.740 | 2,300,000 | 85,000 | 0.121 | 1,150,000 | 0.087 | 1,150,000 | 0.086 |
| 09/12/2024 | 0.083 | 18.040 | 1,330,000 | 85,000 | 0.121 | 665,000 | 0.088 | 665,000 | 0.088 |
| 06/12/2024 | 0.091 | 17.720 | 1,030,000 | 85,000 | 0.121 | 465,000 | 0.092 | 465,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |