Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25518 MSJDCOM@EC2506A (CALL)
Nominal 
0.080 -0.005 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.085 | 135.900 | 155,000 | 505,000 | 0.631 | 150,000 | 0.086 | ||
| 24/12/2024 | 0.104 | 140.900 | 840,000 | 355,000 | 0.444 | 420,000 | 0.102 | 420,000 | 0.104 |
| 23/12/2024 | 0.098 | 139.600 | 230,000 | 355,000 | 0.444 | 115,000 | 0.095 | 115,000 | 0.094 |
| 20/12/2024 | 0.092 | 137.400 | 800,000 | 355,000 | 0.444 | 285,000 | 0.097 | 515,000 | 0.098 |
| 19/12/2024 | 0.106 | 141.700 | 30,000 | 125,000 | 0.156 | 15,000 | 0.107 | 15,000 | 0.105 |
| 18/12/2024 | 0.114 | 144.000 | 350,000 | 125,000 | 0.156 | 200,000 | 0.115 | 150,000 | 0.116 |
| 17/12/2024 | 0.108 | 142.200 | 280,000 | 175,000 | 0.219 | 140,000 | 0.108 | 140,000 | 0.108 |
| 16/12/2024 | 0.112 | 144.000 | 710,000 | 175,000 | 0.219 | 355,000 | 0.118 | 355,000 | 0.118 |
| 13/12/2024 | 0.114 | 144.400 | 2,560,000 | 175,000 | 0.219 | 1,280,000 | 0.119 | 1,280,000 | 0.118 |
| 12/12/2024 | 0.132 | 147.800 | 6,630,000 | 175,000 | 0.219 | 3,305,000 | 0.135 | 3,325,000 | 0.135 |
| 11/12/2024 | 0.139 | 149.000 | 3,240,000 | 155,000 | 0.194 | 1,620,000 | 0.153 | 1,620,000 | 0.154 |
| 10/12/2024 | 0.160 | 153.300 | 3,140,000 | 155,000 | 0.194 | 1,570,000 | 0.181 | 1,475,000 | 0.180 |
| 09/12/2024 | 0.150 | 152.200 | 920,000 | 250,000 | 0.312 | 410,000 | 0.119 | 510,000 | 0.116 |
| 06/12/2024 | 0.120 | 146.600 | 4,700,000 | 150,000 | 0.188 | 2,350,000 | 0.115 | 2,350,000 | 0.114 |
| 05/12/2024 | 0.104 | 142.200 | 220,000 | 150,000 | 0.188 | 120,000 | 0.101 | 100,000 | 0.101 |
| 04/12/2024 | 0.108 | 142.400 | 3,080,000 | 170,000 | 0.213 | 1,605,000 | 0.109 | 1,475,000 | 0.109 |
| 03/12/2024 | 0.118 | 145.300 | 3,240,000 | 300,000 | 0.375 | 1,620,000 | 0.115 | 1,620,000 | 0.115 |
| 02/12/2024 | 0.129 | 147.300 | 2,705,000 | 300,000 | 0.375 | 1,305,000 | 0.127 | 1,400,000 | 0.127 |
| 29/11/2024 | 0.115 | 143.800 | 3,900,000 | 205,000 | 0.256 | 1,950,000 | 0.116 | 1,950,000 | 0.115 |
| 28/11/2024 | 0.109 | 142.200 | 2,250,000 | 205,000 | 0.256 | 1,150,000 | 0.111 | 1,100,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |