Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.082 | 25.350 | 55,000 | 20,000 | 0.030 | 50,000 | 0.075 | ||
02/10/2024 | 0.065 | 25.450 | 37,500 | 70,000 | 0.100 | 37,500 | 0.065 | ||
30/09/2024 | 0.046 | 24.900 | 0 | 32,500 | 0.050 | ||||
27/09/2024 | 0.046 | 25.000 | 0 | 32,500 | 0.050 | ||||
26/09/2024 | 0.037 | 24.600 | 0 | 32,500 | 0.050 | ||||
25/09/2024 | 0.033 | 24.500 | 0 | 32,500 | 0.050 | ||||
24/09/2024 | 0.030 | 24.450 | 0 | 32,500 | 0.050 | ||||
23/09/2024 | 0.025 | 24.150 | 0 | 32,500 | 0.050 | ||||
20/09/2024 | 0.021 | 24.000 | 0 | 32,500 | 0.050 | ||||
19/09/2024 | 0.021 | 23.700 | 0 | 32,500 | 0.050 | ||||
17/09/2024 | 0.024 | 23.850 | 200,000 | 32,500 | 0.050 | 200,000 | 0.024 | ||
16/09/2024 | 0.019 | 23.450 | 12,500 | 232,500 | 0.330 | 12,500 | 0.019 | ||
13/09/2024 | 0.013 | 23.100 | 0 | 220,000 | 0.310 | ||||
12/09/2024 | 0.012 | 22.800 | 0 | 220,000 | 0.310 | ||||
11/09/2024 | 0.012 | 22.880 | 100,000 | 220,000 | 0.310 | 100,000 | 0.012 | ||
10/09/2024 | 0.016 | 22.980 | 100,000 | 120,000 | 0.170 | 100,000 | 0.018 | ||
09/09/2024 | 0.022 | 23.380 | 0 | 20,000 | 0.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.031 | 23.730 | 0 | 20,000 | 0.030 | ||||
04/09/2024 | 0.032 | 23.530 | 0 | 20,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |