25534 CIAKESO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25534 CIAKESO@EC2608A (CALL)

Nominal

0.335 +0.060 (+21.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.275	137.900	0	110,000	0.160
13/04/2026	0.275	137.800	0	110,000	0.160
10/04/2026	0.275	138.200	0	110,000	0.160
09/04/2026	0.270	135.500	0	110,000	0.160
08/04/2026	0.275	137.500	6,670,000	110,000	0.160	6,670,000	0.275
02/04/2026	0.300	140.500	10,000	6,780,000	9.690			10,000	0.300
01/04/2026	0.300	139.200	3,860,000	6,770,000	9.670	3,860,000	0.300
31/03/2026	0.250	130.200	0	10,630,000	15.190
30/03/2026	0.260	133.100	30,000	10,630,000	15.190	30,000	0.260
27/03/2026	0.231	126.400	50,000	10,660,000	15.230	20,000	0.222	30,000	0.239
26/03/2026	0.218	123.700	30,000	10,650,000	15.210	30,000	0.243
25/03/2026	0.206	121.800	50,000	10,680,000	15.260			50,000	0.201
24/03/2026	0.197	120.000	0	10,630,000	15.190
23/03/2026	0.164	112.100	0	10,630,000	15.190
20/03/2026	0.181	115.600	0	10,630,000	15.190
19/03/2026	0.192	117.300	0	10,630,000	15.190
18/03/2026	0.207	120.100	0	10,630,000	15.190
17/03/2026	0.193	117.500	0	10,630,000	15.190
16/03/2026	0.192	116.600	0	10,630,000	15.190
13/03/2026	0.161	110.200	0	10,630,000	15.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.