25536 UB-BOCL@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25536 UB-BOCL@EP2504A (PUT)

Nominal

0.016 -0.005 (-23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2025	0.021	3.850	1,200,000	14,812,000	24.690	1,200,000	0.023
14/01/2025	0.024	3.780	190,000	16,012,000	26.690	190,000	0.024
13/01/2025	0.026	3.760	2,190,000	16,202,000	27.000			2,190,000	0.030
10/01/2025	0.026	3.749	7,900,000	14,012,000	23.350			7,900,000	0.026
09/01/2025	0.026	3.769	0	6,112,000	10.190
08/01/2025	0.026	3.799	0	6,112,000	10.190
07/01/2025	0.026	3.789	0	6,112,000	10.190
06/01/2025	0.028	3.799	0	6,112,000	10.190
03/01/2025	0.028	3.799	100,000	6,112,000	10.190			100,000	0.029
02/01/2025	0.028	3.769	0	6,012,000	10.020
31/12/2024	0.023	3.839	0	6,012,000	10.020
30/12/2024	0.023	3.819	0	6,012,000	10.020
27/12/2024	0.023	3.809	0	6,012,000	10.020
24/12/2024	0.023	3.829	2,500,000	6,012,000	10.020	2,500,000	0.022
23/12/2024	0.029	3.759	0	8,512,000	14.190
20/12/2024	0.038	3.659	0	8,512,000	14.190
19/12/2024	0.038	3.669	0	8,512,000	14.190
18/12/2024	0.038	3.689	0	8,512,000	14.190
17/12/2024	0.038	3.679	30,000	8,512,000	14.190	30,000	0.039
16/12/2024	0.039	3.699	0	8,542,000	14.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.