Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25544 SGLENOV@EC2508A (CALL)
Nominal 
0.047 -0.007 (-12.963%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.054 | 9.170 | 320,000 | 380,000 | 0.317 | 160,000 | 0.059 | 160,000 | 0.057 |
| 14/11/2024 | 0.061 | 9.340 | 320,000 | 380,000 | 0.317 | 160,000 | 0.063 | 160,000 | 0.062 |
| 13/11/2024 | 0.070 | 9.700 | 0 | 380,000 | 0.317 | ||||
| 12/11/2024 | 0.070 | 9.470 | 40,000 | 380,000 | 0.317 | 20,000 | 0.075 | 20,000 | 0.075 |
| 11/11/2024 | 0.081 | 10.020 | 1,620,000 | 380,000 | 0.317 | 760,000 | 0.081 | 860,000 | 0.078 |
| 08/11/2024 | 0.079 | 9.830 | 800,000 | 280,000 | 0.233 | 360,000 | 0.080 | 440,000 | 0.082 |
| 07/11/2024 | 0.074 | 9.740 | 1,080,000 | 200,000 | 0.167 | 540,000 | 0.076 | 540,000 | 0.075 |
| 06/11/2024 | 0.082 | 10.000 | 100,000 | 200,000 | 0.167 | 40,000 | 0.091 | 60,000 | 0.088 |
| 05/11/2024 | 0.096 | 10.480 | 0 | 180,000 | 0.150 | ||||
| 04/11/2024 | 0.095 | 10.360 | 280,000 | 180,000 | 0.150 | 140,000 | 0.099 | 140,000 | 0.100 |
| 01/11/2024 | 0.092 | 10.300 | 760,000 | 180,000 | 0.150 | 380,000 | 0.092 | 380,000 | 0.091 |
| 31/10/2024 | 0.094 | 10.300 | 300,000 | 180,000 | 0.150 | 160,000 | 0.096 | 140,000 | 0.100 |
| 30/10/2024 | 0.101 | 10.500 | 1,160,000 | 200,000 | 0.167 | 580,000 | 0.104 | 580,000 | 0.105 |
| 29/10/2024 | 0.111 | 10.740 | 620,000 | 200,000 | 0.167 | 300,000 | 0.112 | 320,000 | 0.112 |
| 28/10/2024 | 0.119 | 10.860 | 600,000 | 180,000 | 0.150 | 300,000 | 0.119 | 300,000 | 0.119 |
| 25/10/2024 | 0.121 | 11.000 | 0 | 180,000 | 0.150 | ||||
| 24/10/2024 | 0.116 | 10.780 | 680,000 | 180,000 | 0.150 | 340,000 | 0.120 | 340,000 | 0.121 |
| 23/10/2024 | 0.126 | 11.080 | 240,000 | 180,000 | 0.150 | 120,000 | 0.128 | 120,000 | 0.128 |
| 22/10/2024 | 0.134 | 11.220 | 1,800,000 | 180,000 | 0.150 | 900,000 | 0.136 | 900,000 | 0.136 |
| 21/10/2024 | 0.148 | 11.540 | 3,480,000 | 180,000 | 0.150 | 1,760,000 | 0.157 | 1,720,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 14:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |