25548 HSHSTEC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25548 HSHSTEC@EC2503A (CALL)

Nominal

0.083 -0.010 (-10.753%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.093	4,311.540	0	2,170,000	1.450
08/01/2025	0.093	4,307.400	200,000	2,170,000	1.450	200,000	0.093
07/01/2025	0.104	4,354.800	0	2,370,000	1.580
06/01/2025	0.114	4,395.080	0	2,370,000	1.580
03/01/2025	0.116	4,403.120	50,000	2,370,000	1.580	50,000	0.121
02/01/2025	0.108	4,357.530	2,050,000	2,420,000	1.610	2,000,000	0.120	50,000	0.108
31/12/2024	0.139	4,468.110	800,000	4,370,000	2.910	800,000	0.141
30/12/2024	0.147	4,500.600	0	5,170,000	3.450
27/12/2024	0.154	4,538.590	0	5,170,000	3.450
24/12/2024	0.150	4,507.650	1,050,000	5,170,000	3.450	250,000	0.146	800,000	0.149
23/12/2024	0.140	4,457.850	30,000	4,620,000	3.080	30,000	0.141
20/12/2024	0.139	4,444.190	0	4,650,000	3.100
19/12/2024	0.139	4,439.470	0	4,650,000	3.100
18/12/2024	0.146	4,468.850	10,000	4,650,000	3.100	10,000	0.143
17/12/2024	0.132	4,389.080	40,000	4,660,000	3.110			40,000	0.132
16/12/2024	0.136	4,414.700	160,000	4,620,000	3.080	10,000	0.140	150,000	0.142
13/12/2024	0.152	4,479.600	100,000	4,480,000	2.990			100,000	0.165
12/12/2024	0.196	4,600.820	10,000	4,380,000	2.920			10,000	0.197
11/12/2024	0.179	4,531.580	70,000	4,370,000	2.910	70,000	0.201
10/12/2024	0.197	4,591.940	290,000	4,440,000	2.960	270,000	0.228	20,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.