25552 MSALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25552 MSALIBA@EC2503A (CALL)

Nominal

0.050 +0.012 (+31.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.038	82.900	10,360,000	90,000,000	100.000
22/01/2025	0.033	82.200	9,860,000	90,000,000	100.000
21/01/2025	0.057	84.800	13,930,000	90,000,000	100.000
20/01/2025	0.057	84.550	29,965,000	90,000,000	100.000
17/01/2025	0.030	80.750	8,885,000	90,000,000	100.000
16/01/2025	0.030	80.450	9,565,000	90,000,000	100.000
15/01/2025	0.030	79.950	4,760,000	90,000,000	100.000
14/01/2025	0.032	79.950	12,695,000	90,000,000	100.000
13/01/2025	0.023	78.100	3,495,000	90,000,000	100.000
10/01/2025	0.029	79.600	18,680,000	90,000,000	100.000
09/01/2025	0.036	80.600	4,210,000	90,000,000	100.000
08/01/2025	0.038	80.900	18,530,000	90,000,000	100.000
07/01/2025	0.045	81.400	5,250,000	90,000,000	100.000
06/01/2025	0.048	82.150	5,205,000	90,000,000	100.000
03/01/2025	0.053	82.600	12,190,000	90,000,000	100.000
02/01/2025	0.048	81.300	69,830,000	90,000,000	100.000	13,590,000	0.054	40,395,000	0.051
31/12/2024	0.062	82.400	22,065,000	63,195,000	70.217	8,185,000	0.064	7,995,000	0.063
30/12/2024	0.059	82.000	42,010,000	63,385,000	70.428	14,275,000	0.058	14,200,000	0.058
27/12/2024	0.065	82.350	33,275,000	63,460,000	70.511	13,075,000	0.066	11,200,000	0.062
24/12/2024	0.076	83.150	39,265,000	65,335,000	72.594	180,000	0.070	9,960,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.