Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25556 HSGSBIO@EC2412A (CALL)
Nominal 
0.015 -0.008 (-34.783%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.023 | 11.680 | 20,000 | 840,000 | 1.050 | 20,000 | 0.023 | ||
| 06/11/2024 | 0.028 | 12.220 | 0 | 820,000 | 1.030 | ||||
| 05/11/2024 | 0.028 | 12.100 | 20,000 | 820,000 | 1.030 | ||||
| 04/11/2024 | 0.029 | 12.100 | 120,000 | 820,000 | 1.030 | 120,000 | 0.029 | ||
| 01/11/2024 | 0.030 | 11.700 | 0 | 940,000 | 1.180 | ||||
| 31/10/2024 | 0.034 | 11.900 | 0 | 940,000 | 1.180 | ||||
| 30/10/2024 | 0.035 | 11.860 | 20,000 | 940,000 | 1.180 | 20,000 | 0.035 | ||
| 29/10/2024 | 0.041 | 12.080 | 0 | 920,000 | 1.150 | ||||
| 28/10/2024 | 0.041 | 12.380 | 20,000 | 920,000 | 1.150 | 20,000 | 0.041 | ||
| 25/10/2024 | 0.057 | 12.660 | 2,100,000 | 940,000 | 1.180 | 2,060,000 | 0.052 | 40,000 | 0.058 |
| 24/10/2024 | 0.043 | 12.260 | 1,460,000 | 2,960,000 | 3.700 | 1,440,000 | 0.042 | ||
| 23/10/2024 | 0.048 | 12.660 | 300,000 | 4,400,000 | 5.500 | 300,000 | 0.048 | ||
| 22/10/2024 | 0.059 | 12.880 | 6,900,000 | 4,700,000 | 5.880 | 1,540,000 | 0.052 | 5,340,000 | 0.053 |
| 21/10/2024 | 0.042 | 11.800 | 1,240,000 | 900,000 | 1.130 | 620,000 | 0.045 | 600,000 | 0.049 |
| 18/10/2024 | 0.051 | 12.100 | 2,520,000 | 920,000 | 1.150 | 1,260,000 | 0.047 | 1,040,000 | 0.045 |
| 17/10/2024 | 0.041 | 11.520 | 200,000 | 1,140,000 | 1.430 | 100,000 | 0.047 | 100,000 | 0.050 |
| 16/10/2024 | 0.045 | 11.700 | 1,100,000 | 1,140,000 | 1.430 | 600,000 | 0.045 | 500,000 | 0.048 |
| 15/10/2024 | 0.051 | 11.940 | 1,220,000 | 1,240,000 | 1.550 | 640,000 | 0.054 | 580,000 | 0.056 |
| 14/10/2024 | 0.068 | 12.480 | 0 | 1,300,000 | 1.630 | ||||
| 10/10/2024 | 0.075 | 12.800 | 120,000 | 1,300,000 | 1.630 | 120,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |