Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.013 | 104.300 | 0 | 1,060,000 | 1.510 | ||||
16/09/2024 | 0.013 | 103.400 | 0 | 1,060,000 | 1.510 | ||||
13/09/2024 | 0.013 | 104.300 | 0 | 1,060,000 | 1.510 | ||||
12/09/2024 | 0.013 | 104.400 | 5,000 | 1,060,000 | 1.510 | 5,000 | 0.013 | ||
11/09/2024 | 0.015 | 101.900 | 0 | 1,055,000 | 1.510 | ||||
10/09/2024 | 0.015 | 102.400 | 0 | 1,055,000 | 1.510 | ||||
09/09/2024 | 0.015 | 101.200 | 0 | 1,055,000 | 1.510 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 104.300 | 0 | 1,055,000 | 1.510 | ||||
04/09/2024 | 0.016 | 105.800 | 0 | 1,055,000 | 1.510 | ||||
03/09/2024 | 0.016 | 104.900 | 0 | 1,055,000 | 1.510 | ||||
02/09/2024 | 0.016 | 105.100 | 150,000 | 1,055,000 | 1.510 | 150,000 | 0.016 | ||
30/08/2024 | 0.017 | 107.200 | 0 | 905,000 | 1.290 | ||||
29/08/2024 | 0.013 | 103.500 | 0 | 905,000 | 1.290 | ||||
28/08/2024 | 0.013 | 103.500 | 0 | 905,000 | 1.290 | ||||
27/08/2024 | 0.013 | 101.700 | 0 | 905,000 | 1.290 | ||||
26/08/2024 | 0.019 | 105.600 | 5,000 | 905,000 | 1.290 | 5,000 | 0.019 | ||
23/08/2024 | 0.020 | 105.900 | 65,000 | 900,000 | 1.290 | 5,000 | 0.020 | ||
22/08/2024 | 0.021 | 106.000 | 67,500 | 895,000 | 1.280 | 67,500 | 0.017 | ||
21/08/2024 | 0.014 | 102.400 | 100,000 | 827,500 | 1.180 | 100,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 09:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |