Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25577 HSCLIFE@EC2507A (CALL)
Nominal 
0.182 +0.028 (+18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.154 | 14.040 | 25,425,000 | 11,325,000 | 14.160 | 13,120,000 | 0.170 | 11,775,000 | 0.168 |
| 22/01/2025 | 0.131 | 13.700 | 2,655,000 | 12,670,000 | 15.840 | 730,000 | 0.138 | 1,920,000 | 0.139 |
| 21/01/2025 | 0.150 | 14.000 | 2,795,000 | 11,480,000 | 14.350 | 335,000 | 0.149 | 2,440,000 | 0.150 |
| 20/01/2025 | 0.140 | 13.780 | 3,875,000 | 9,375,000 | 11.720 | 2,040,000 | 0.150 | 1,555,000 | 0.148 |
| 17/01/2025 | 0.134 | 13.680 | 3,650,000 | 9,860,000 | 12.330 | 1,485,000 | 0.124 | 2,165,000 | 0.127 |
| 16/01/2025 | 0.121 | 13.460 | 6,475,000 | 9,180,000 | 11.480 | 3,105,000 | 0.116 | 3,265,000 | 0.117 |
| 15/01/2025 | 0.108 | 13.220 | 1,960,000 | 9,020,000 | 11.280 | 1,000,000 | 0.110 | 960,000 | 0.109 |
| 14/01/2025 | 0.114 | 13.280 | 5,150,000 | 9,060,000 | 11.330 | 2,400,000 | 0.106 | 2,700,000 | 0.107 |
| 13/01/2025 | 0.099 | 13.000 | 3,990,000 | 8,760,000 | 10.950 | 1,895,000 | 0.095 | 1,995,000 | 0.094 |
| 10/01/2025 | 0.107 | 13.100 | 5,240,000 | 8,660,000 | 10.830 | 2,465,000 | 0.115 | 2,675,000 | 0.115 |
| 09/01/2025 | 0.136 | 13.700 | 3,520,000 | 8,450,000 | 10.560 | 1,750,000 | 0.143 | 1,710,000 | 0.144 |
| 08/01/2025 | 0.144 | 13.840 | 4,710,000 | 8,490,000 | 10.610 | 2,345,000 | 0.144 | 2,365,000 | 0.143 |
| 07/01/2025 | 0.153 | 13.980 | 5,525,000 | 8,470,000 | 10.590 | 2,730,000 | 0.149 | 2,795,000 | 0.149 |
| 06/01/2025 | 0.157 | 13.980 | 0 | 8,405,000 | 10.510 | ||||
| 03/01/2025 | 0.157 | 14.040 | 250,000 | 8,405,000 | 10.510 | 120,000 | 0.159 | 50,000 | 0.165 |
| 02/01/2025 | 0.158 | 13.980 | 2,990,000 | 8,475,000 | 10.590 | 1,185,000 | 0.167 | 1,720,000 | 0.168 |
| 31/12/2024 | 0.207 | 14.680 | 530,000 | 7,940,000 | 9.930 | 270,000 | 0.211 | 260,000 | 0.211 |
| 30/12/2024 | 0.213 | 14.780 | 570,000 | 7,950,000 | 9.940 | 550,000 | 0.202 | 20,000 | 0.204 |
| 27/12/2024 | 0.208 | 14.700 | 160,000 | 8,480,000 | 10.600 | 160,000 | 0.218 | ||
| 24/12/2024 | 0.223 | 14.860 | 770,000 | 8,320,000 | 10.400 | 10,000 | 0.228 | 760,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |