25580 HSALIBA@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25580 HSALIBA@EC2504A (CALL)

Nominal

0.650 -0.070 (-9.722%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.720	134.800	0	48,545,000	40.450
11/03/2025	0.720	133.600	1,705,000	48,545,000	40.450
10/03/2025	0.730	134.500	500,000	48,545,000	40.450
07/03/2025	0.840	140.000	610,000	48,545,000	40.450
06/03/2025	0.840	140.800	325,000	48,545,000	40.450
05/03/2025	0.640	129.900	3,610,000	48,545,000	40.450
04/03/2025	0.610	127.800	335,000	48,545,000	40.450
03/03/2025	0.640	130.400	3,170,000	48,545,000	40.450
28/02/2025	0.610	127.500	2,705,000	48,545,000	40.450
27/02/2025	0.750	135.700	55,000	48,545,000	40.450
26/02/2025	0.780	136.900	2,155,000	48,545,000	40.450
25/02/2025	0.660	130.600	3,320,000	48,545,000	40.450			1,000,000	0.690
24/02/2025	0.770	135.700	655,000	47,545,000	39.620
21/02/2025	0.810	138.500	3,435,000	47,545,000	39.620
20/02/2025	0.475	120.900	8,870,000	47,545,000	39.620	3,935,000	0.485
19/02/2025	0.530	124.100	525,000	51,480,000	42.900
18/02/2025	0.570	126.300	3,680,000	51,480,000	42.900
17/02/2025	0.495	122.200	1,480,000	51,480,000	42.900			20,000	0.570
14/02/2025	0.530	124.100	9,310,000	51,460,000	42.880	2,310,000	0.449
13/02/2025	0.400	116.700	7,445,000	53,770,000	44.810	700,000	0.411	1,070,000	0.476

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.