Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.415 | 466.200 | 5,960,000 | 5,240,000 | 1.750 | 5,650,000 | 0.417 | 10,000 | 0.440 |
02/10/2024 | 0.470 | 470.000 | 12,190,000 | 10,880,000 | 3.630 | 8,380,000 | 0.467 | 2,570,000 | 0.345 |
30/09/2024 | 0.280 | 444.600 | 23,510,000 | 16,690,000 | 5.560 | 6,620,000 | 0.250 | 15,850,000 | 0.272 |
27/09/2024 | 0.210 | 437.800 | 54,840,000 | 7,460,000 | 2.490 | 27,960,000 | 0.210 | 24,420,000 | 0.210 |
26/09/2024 | 0.162 | 430.000 | 57,130,000 | 11,000,000 | 3.670 | 23,260,000 | 0.115 | 16,530,000 | 0.108 |
25/09/2024 | 0.079 | 405.400 | 42,710,000 | 17,730,000 | 5.910 | 20,650,000 | 0.095 | 18,990,000 | 0.097 |
24/09/2024 | 0.074 | 402.200 | 53,450,000 | 19,390,000 | 6.460 | 32,340,000 | 0.051 | 14,260,000 | 0.049 |
23/09/2024 | 0.037 | 387.600 | 20,130,000 | 37,470,000 | 12.490 | 8,400,000 | 0.041 | 9,830,000 | 0.041 |
20/09/2024 | 0.043 | 388.600 | 56,420,000 | 36,040,000 | 12.010 | 30,530,000 | 0.043 | 19,280,000 | 0.042 |
19/09/2024 | 0.043 | 388.800 | 25,410,000 | 47,290,000 | 15.760 | 16,720,000 | 0.040 | 4,960,000 | 0.036 |
17/09/2024 | 0.032 | 380.000 | 27,630,000 | 59,050,000 | 19.680 | 12,450,000 | 0.033 | 13,320,000 | 0.029 |
16/09/2024 | 0.033 | 377.800 | 10,920,000 | 58,180,000 | 19.390 | 7,340,000 | 0.032 | 3,520,000 | 0.029 |
13/09/2024 | 0.032 | 374.800 | 10,970,000 | 62,000,000 | 20.670 | 6,820,000 | 0.034 | 3,400,000 | 0.033 |
12/09/2024 | 0.033 | 372.600 | 22,040,000 | 65,420,000 | 21.810 | 11,260,000 | 0.035 | 8,280,000 | 0.034 |
11/09/2024 | 0.033 | 370.200 | 13,110,000 | 68,400,000 | 22.800 | 5,910,000 | 0.032 | 6,420,000 | 0.030 |
10/09/2024 | 0.032 | 368.600 | 12,550,000 | 67,890,000 | 22.630 | 8,380,000 | 0.033 | 3,270,000 | 0.032 |
09/09/2024 | 0.034 | 371.200 | 29,110,000 | 73,000,000 | 24.330 | 8,350,000 | 0.031 | 18,140,000 | 0.031 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.038 | 373.400 | 1,014,570,000 | 63,210,000 | 21.070 | 503,170,000 | 0.040 | 505,630,000 | 0.040 |
04/09/2024 | 0.040 | 372.800 | 1,801,830,000 | 60,750,000 | 20.250 | 885,430,000 | 0.041 | 904,970,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |