Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.225 | 6.550 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.194 | 6.650 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.202 | 6.340 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.220 | 6.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.243 | 6.240 | 1,440,000 | 0 | 0.000 | 1,270,000 | 0.201 | 170,000 | 0.249 |
25/09/2024 | 0.185 | 6.370 | 1,100,000 | 1,100,000 | 1.571 | 1,100,000 | 0.176 | ||
24/09/2024 | 0.232 | 6.220 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.345 | 5.950 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.400 | 5.860 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.450 | 5.750 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.450 | 5.750 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.550 | 5.640 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.550 | 5.640 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.570 | 5.600 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.560 | 5.610 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.475 | 5.690 | 4,000 | 0 | 0.000 | 2,000 | 0.475 | 2,000 | 0.495 |
09/09/2024 | 0.500 | 5.690 | 378,000 | 0 | 0.000 | 214,000 | 0.492 | 164,000 | 0.485 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.305 | 6.080 | 120,000 | 50,000 | 0.071 | 70,000 | 0.284 | 50,000 | 0.330 |
04/09/2024 | 0.230 | 6.270 | 5,740,000 | 70,000 | 0.100 | 2,910,000 | 0.235 | 2,830,000 | 0.235 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |