Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.102 | 3.710 | 1,900,000 | 10,000 | 0.007 | 950,000 | 0.101 | 950,000 | 0.101 |
27/09/2024 | 0.091 | 3.605 | 0 | 10,000 | 0.007 | ||||
26/09/2024 | 0.089 | 3.585 | 100,000 | 10,000 | 0.007 | 50,000 | 0.087 | 50,000 | 0.088 |
25/09/2024 | 0.089 | 3.525 | 100,000 | 10,000 | 0.007 | 50,000 | 0.093 | 50,000 | 0.094 |
24/09/2024 | 0.086 | 3.515 | 0 | 10,000 | 0.007 | ||||
23/09/2024 | 0.080 | 3.415 | 520,000 | 10,000 | 0.007 | 255,000 | 0.079 | 265,000 | 0.079 |
20/09/2024 | 0.076 | 3.355 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.076 | 3.345 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.076 | 3.315 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.076 | 3.295 | 100,000 | 0 | 0.000 | 50,000 | 0.076 | 50,000 | 0.076 |
13/09/2024 | 0.075 | 3.265 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.073 | 3.245 | 100,000 | 0 | 0.000 | 50,000 | 0.072 | 50,000 | 0.073 |
11/09/2024 | 0.076 | 3.225 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.084 | 3.315 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.085 | 3.315 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.092 | 3.395 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.096 | 3.405 | 100,000 | 0 | 0.000 | 50,000 | 0.096 | 50,000 | 0.095 |
03/09/2024 | 0.099 | 3.415 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.110 | 3.495 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 14:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |