Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.179 | 6.550 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.180 | 1,720,000 | 0.181 |
02/10/2024 | 0.151 | 6.650 | 9,180,000 | 0 | 0.000 | 4,590,000 | 0.168 | 4,590,000 | 0.171 |
30/09/2024 | 0.204 | 6.340 | 6,260,000 | 0 | 0.000 | 3,180,000 | 0.216 | 3,080,000 | 0.219 |
27/09/2024 | 0.244 | 6.300 | 12,178,000 | 100,000 | 0.140 | 6,114,000 | 0.230 | 6,014,000 | 0.227 |
26/09/2024 | 0.243 | 6.240 | 14,068,000 | 200,000 | 0.290 | 6,736,000 | 0.232 | 6,758,000 | 0.228 |
25/09/2024 | 0.192 | 6.370 | 49,740,000 | 178,000 | 0.250 | 24,590,000 | 0.170 | 24,768,000 | 0.169 |
24/09/2024 | 0.226 | 6.220 | 5,140,000 | 0 | 0.000 | 2,570,000 | 0.229 | 2,570,000 | 0.228 |
23/09/2024 | 0.345 | 5.950 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.390 | 5.860 | 132,000 | 0 | 0.000 | 66,000 | 0.385 | 66,000 | 0.335 |
19/09/2024 | 0.450 | 5.750 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.450 | 5.750 | 2,000 | 0 | 0.000 | 2,000 | 0.450 | ||
16/09/2024 | 0.530 | 5.640 | 0 | 2,000 | 0.000 | ||||
13/09/2024 | 0.530 | 5.640 | 50,000 | 2,000 | 0.000 | 50,000 | 0.530 | ||
12/09/2024 | 0.570 | 5.600 | 0 | 52,000 | 0.070 | ||||
11/09/2024 | 0.570 | 5.610 | 16,000 | 52,000 | 0.070 | 16,000 | 0.610 | ||
10/09/2024 | 0.480 | 5.690 | 60,000 | 68,000 | 0.100 | 60,000 | 0.485 | ||
09/09/2024 | 0.480 | 5.690 | 102,000 | 128,000 | 0.180 | 102,000 | 0.465 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.300 | 6.080 | 950,000 | 230,000 | 0.330 | 470,000 | 0.315 | 30,000 | 0.280 |
04/09/2024 | 0.223 | 6.270 | 52,372,000 | 670,000 | 0.960 | 25,102,000 | 0.210 | 25,264,000 | 0.206 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |