25630 HSLENOV@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25630 HSLENOV@EC2508A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.038	9.490	0
24/01/2025	0.038	9.470	0	2,940,000	1.960
23/01/2025	0.034	9.200	0	2,940,000	1.960
22/01/2025	0.034	9.150	100,000	2,940,000	1.960	100,000	0.034
21/01/2025	0.039	9.410	0	3,040,000	2.030
20/01/2025	0.039	9.400	600,000	3,040,000	2.030	600,000	0.037
17/01/2025	0.034	9.230	400,000	3,640,000	2.430	400,000	0.034
16/01/2025	0.037	9.290	0	4,040,000	2.690
15/01/2025	0.037	9.180	0	4,040,000	2.690
14/01/2025	0.038	9.280	600,000	4,040,000	2.690			600,000	0.040
13/01/2025	0.037	9.270	600,000	3,440,000	2.290	600,000	0.035
10/01/2025	0.040	9.340	0	4,040,000	2.690
09/01/2025	0.051	9.820	40,000	4,040,000	2.690			40,000	0.052
08/01/2025	0.045	9.530	40,000	4,000,000	2.670	20,000	0.044	20,000	0.045
07/01/2025	0.054	9.720	0	4,000,000	2.670
06/01/2025	0.056	9.860	480,000	4,000,000	2.670	240,000	0.058	240,000	0.058
03/01/2025	0.056	9.830	200,000	4,000,000	2.670	100,000	0.060	100,000	0.056
02/01/2025	0.056	9.790	200,000	4,000,000	2.670	100,000	0.056	100,000	0.057
31/12/2024	0.067	10.080	20,000	4,000,000	2.670			20,000	0.067
30/12/2024	0.071	10.200	600,000	3,980,000	2.650			600,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.