Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25632 HSKUASO@EC2509B (CALL)
Nominal 
0.029 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.029 | 40.650 | 0 | 6,150,000 | 7.690 | ||||
| 06/01/2025 | 0.029 | 40.300 | 0 | 6,150,000 | 7.690 | ||||
| 03/01/2025 | 0.030 | 40.800 | 0 | 6,150,000 | 7.690 | ||||
| 02/01/2025 | 0.030 | 40.550 | 50,000 | 6,150,000 | 7.690 | 50,000 | 0.031 | ||
| 31/12/2024 | 0.035 | 41.350 | 0 | 6,200,000 | 7.750 | ||||
| 30/12/2024 | 0.037 | 41.900 | 0 | 6,200,000 | 7.750 | ||||
| 27/12/2024 | 0.038 | 42.250 | 3,000,000 | 6,200,000 | 7.750 | 3,000,000 | 0.039 | ||
| 24/12/2024 | 0.040 | 43.050 | 0 | 3,200,000 | 4.000 | ||||
| 23/12/2024 | 0.039 | 42.450 | 80,000 | 3,200,000 | 4.000 | 80,000 | 0.039 | ||
| 20/12/2024 | 0.041 | 42.750 | 160,000 | 3,120,000 | 3.900 | 160,000 | 0.042 | ||
| 19/12/2024 | 0.052 | 45.200 | 80,000 | 2,960,000 | 3.700 | 80,000 | 0.052 | ||
| 18/12/2024 | 0.052 | 45.600 | 0 | 3,040,000 | 3.800 | ||||
| 17/12/2024 | 0.051 | 45.200 | 60,000 | 3,040,000 | 3.800 | 60,000 | 0.051 | ||
| 16/12/2024 | 0.051 | 45.000 | 35,000 | 2,980,000 | 3.730 | 35,000 | 0.054 | ||
| 13/12/2024 | 0.059 | 46.500 | 215,000 | 3,015,000 | 3.770 | 215,000 | 0.062 | ||
| 12/12/2024 | 0.068 | 47.750 | 975,000 | 2,800,000 | 3.500 | 485,000 | 0.069 | 460,000 | 0.065 |
| 11/12/2024 | 0.062 | 46.600 | 1,300,000 | 2,825,000 | 3.530 | 700,000 | 0.064 | 600,000 | 0.070 |
| 10/12/2024 | 0.067 | 47.150 | 4,905,000 | 2,925,000 | 3.660 | 2,965,000 | 0.072 | 1,725,000 | 0.071 |
| 09/12/2024 | 0.070 | 48.450 | 100,000 | 4,165,000 | 5.210 | 100,000 | 0.063 | ||
| 06/12/2024 | 0.069 | 47.600 | 2,585,000 | 4,065,000 | 5.080 | 1,165,000 | 0.067 | 1,420,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |