Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.039 | 242.800 | 2,000,000 | 1,660,000 | 1.660 | 500,000 | 0.039 | 1,500,000 | 0.039 |
16/09/2024 | 0.044 | 240.000 | 0 | 660,000 | 0.660 | ||||
13/09/2024 | 0.046 | 239.800 | 0 | 660,000 | 0.660 | ||||
12/09/2024 | 0.046 | 238.800 | 0 | 660,000 | 0.660 | ||||
11/09/2024 | 0.046 | 240.200 | 1,920,000 | 660,000 | 0.660 | 900,000 | 0.046 | 1,020,000 | 0.045 |
10/09/2024 | 0.050 | 236.200 | 1,800,000 | 540,000 | 0.540 | 900,000 | 0.053 | 900,000 | 0.054 |
09/09/2024 | 0.056 | 235.000 | 600,000 | 540,000 | 0.540 | 300,000 | 0.055 | 300,000 | 0.053 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.052 | 237.200 | 2,700,000 | 540,000 | 0.540 | 1,370,000 | 0.053 | 1,330,000 | 0.051 |
04/09/2024 | 0.057 | 234.800 | 2,085,000 | 580,000 | 0.580 | 1,335,000 | 0.061 | 750,000 | 0.059 |
03/09/2024 | 0.056 | 235.600 | 1,895,000 | 1,165,000 | 1.165 | 1,065,000 | 0.058 | 830,000 | 0.058 |
02/09/2024 | 0.059 | 235.000 | 4,200,000 | 1,400,000 | 1.400 | 3,750,000 | 0.055 | 450,000 | 0.059 |
30/08/2024 | 0.050 | 241.200 | 5,080,000 | 4,700,000 | 4.700 | 725,000 | 0.047 | 4,200,000 | 0.049 |
29/08/2024 | 0.075 | 227.600 | 2,420,000 | 1,225,000 | 1.225 | 795,000 | 0.098 | 1,625,000 | 0.090 |
28/08/2024 | 0.086 | 226.000 | 1,100,000 | 395,000 | 0.395 | 1,050,000 | 0.080 | 50,000 | 0.090 |
27/08/2024 | 0.075 | 230.200 | 3,320,000 | 1,395,000 | 1.395 | 1,400,000 | 0.083 | 1,920,000 | 0.079 |
26/08/2024 | 0.081 | 228.800 | 1,100,000 | 875,000 | 0.875 | 300,000 | 0.083 | 800,000 | 0.081 |
23/08/2024 | 0.090 | 226.200 | 500,000 | 375,000 | 0.375 | 250,000 | 0.092 | 250,000 | 0.095 |
22/08/2024 | 0.086 | 227.600 | 2,020,000 | 375,000 | 0.375 | 1,000,000 | 0.091 | 1,020,000 | 0.090 |
21/08/2024 | 0.093 | 225.200 | 855,000 | 355,000 | 0.355 | 425,000 | 0.094 | 430,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |