25681 MB-CPWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25681 MB-CPWR@EC2609A (CALL)

Nominal

0.038 -0.003 (-7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.041	3.330	2,320,000	8,720,000	21.882	1,410,000	0.041	910,000	0.040
04/03/2026	0.038	3.300	300,000	9,220,000	23.137	150,000	0.038	150,000	0.040
03/03/2026	0.040	3.330	900,000	9,220,000	23.137	450,000	0.040	450,000	0.041
02/03/2026	0.042	3.340	1,830,000	9,220,000	23.137	1,240,000	0.041	590,000	0.041
27/02/2026	0.038	3.280	0	9,870,000	24.768
26/02/2026	0.036	3.210	0	9,870,000	24.768
25/02/2026	0.035	3.180	0	9,870,000	24.768
24/02/2026	0.035	3.170	0	9,870,000	24.768
23/02/2026	0.035	3.180	0	9,870,000	24.768
20/02/2026	0.034	3.130	0	9,870,000	24.768
16/02/2026	0.034	3.140	0	9,870,000	24.768
13/02/2026	0.034	3.110	0	9,870,000	24.768
12/02/2026	0.035	3.120	0	9,870,000	24.768
11/02/2026	0.035	3.100	0	9,870,000	24.768
10/02/2026	0.035	3.100	0	9,870,000	24.768
09/02/2026	0.035	3.120	0	9,870,000	24.768
06/02/2026	0.035	3.090	300,000	9,870,000	24.768	150,000	0.035	150,000	0.034
05/02/2026	0.035	3.100	5,000	9,870,000	24.768			5,000	0.034
04/02/2026	0.039	3.140	755,000	9,865,000	24.755	375,000	0.039	380,000	0.040
03/02/2026	0.041	3.220	0	9,860,000	24.743

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.