Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25698 BI-SMIC@EC2502A (CALL)
Nominal 
2.250 +0.180 (+8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 2.070 | 34.350 | 150,000 | 3,920,000 | 5.600 | ||||
| 10/01/2025 | 1.720 | 32.350 | 150,000 | 3,920,000 | 5.600 | ||||
| 09/01/2025 | 1.570 | 31.450 | 85,000 | 3,920,000 | 5.600 | ||||
| 08/01/2025 | 1.350 | 30.550 | 50,000 | 3,920,000 | 5.600 | ||||
| 07/01/2025 | 1.490 | 31.150 | 137,500 | 3,920,000 | 5.600 | 50,000 | 1.470 | ||
| 06/01/2025 | 1.230 | 29.650 | 17,500 | 3,870,000 | 5.529 | ||||
| 03/01/2025 | 1.140 | 29.550 | 52,500 | 3,870,000 | 5.529 | ||||
| 02/01/2025 | 1.120 | 29.000 | 92,500 | 3,870,000 | 5.529 | ||||
| 31/12/2024 | 1.600 | 31.800 | 47,500 | 3,870,000 | 5.529 | ||||
| 30/12/2024 | 1.790 | 32.600 | 162,500 | 3,870,000 | 5.529 | 10,000 | 1.830 | ||
| 27/12/2024 | 1.410 | 30.650 | 85,000 | 3,860,000 | 5.514 | ||||
| 24/12/2024 | 1.130 | 29.150 | 0 | 3,860,000 | 5.514 | ||||
| 23/12/2024 | 1.130 | 29.100 | 75,000 | 3,860,000 | 5.514 | ||||
| 20/12/2024 | 1.030 | 28.300 | 20,000 | 3,860,000 | 5.514 | ||||
| 19/12/2024 | 0.660 | 26.150 | 17,500 | 3,860,000 | 5.514 | ||||
| 18/12/2024 | 0.600 | 25.950 | 5,000 | 3,860,000 | 5.514 | ||||
| 17/12/2024 | 0.540 | 25.250 | 45,000 | 3,860,000 | 5.514 | ||||
| 16/12/2024 | 0.560 | 25.350 | 100,000 | 3,860,000 | 5.514 | 100,000 | 0.560 | ||
| 13/12/2024 | 0.710 | 25.900 | 0 | 3,960,000 | 5.657 | ||||
| 12/12/2024 | 0.850 | 27.100 | 0 | 3,960,000 | 5.657 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |