Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25714 UBCLIFE@EC2507A (CALL)
Nominal 
0.110 -0.032 (-22.535%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.142 | 13.700 | 100,000 | 1,715,000 | 2.140 | 100,000 | 0.147 | ||
| 08/01/2025 | 0.149 | 13.840 | 100,000 | 1,815,000 | 2.270 | 100,000 | 0.150 | ||
| 07/01/2025 | 0.160 | 13.980 | 160,000 | 1,715,000 | 2.140 | 160,000 | 0.153 | ||
| 06/01/2025 | 0.166 | 13.980 | 20,000 | 1,555,000 | 1.940 | 20,000 | 0.172 | ||
| 03/01/2025 | 0.166 | 14.040 | 225,000 | 1,575,000 | 1.970 | 115,000 | 0.167 | 110,000 | 0.164 |
| 02/01/2025 | 0.164 | 13.980 | 160,000 | 1,580,000 | 1.980 | 160,000 | 0.172 | ||
| 31/12/2024 | 0.223 | 14.680 | 20,000 | 1,420,000 | 1.770 | 20,000 | 0.224 | ||
| 30/12/2024 | 0.229 | 14.780 | 200,000 | 1,440,000 | 1.800 | 100,000 | 0.230 | 100,000 | 0.215 |
| 27/12/2024 | 0.221 | 14.700 | 120,000 | 1,440,000 | 1.800 | 120,000 | 0.214 | ||
| 24/12/2024 | 0.238 | 14.860 | 105,000 | 1,320,000 | 1.650 | 100,000 | 0.231 | 5,000 | 0.240 |
| 23/12/2024 | 0.220 | 14.660 | 10,000 | 1,415,000 | 1.770 | 10,000 | 0.220 | ||
| 20/12/2024 | 0.216 | 14.520 | 30,000 | 1,405,000 | 1.760 | 30,000 | 0.214 | ||
| 19/12/2024 | 0.214 | 14.540 | 105,000 | 1,435,000 | 1.790 | 105,000 | 0.214 | ||
| 18/12/2024 | 0.231 | 14.760 | 5,000 | 1,330,000 | 1.660 | 5,000 | 0.239 | ||
| 17/12/2024 | 0.214 | 14.560 | 20,000 | 1,325,000 | 1.660 | 10,000 | 0.208 | 10,000 | 0.211 |
| 16/12/2024 | 0.221 | 14.620 | 10,000 | 1,325,000 | 1.660 | 10,000 | 0.242 | ||
| 13/12/2024 | 0.250 | 14.880 | 180,000 | 1,315,000 | 1.640 | 180,000 | 0.262 | ||
| 12/12/2024 | 0.315 | 15.600 | 0 | 1,135,000 | 1.420 | ||||
| 11/12/2024 | 0.305 | 15.400 | 120,000 | 1,135,000 | 1.420 | 120,000 | 0.307 | ||
| 10/12/2024 | 0.345 | 15.700 | 90,000 | 1,255,000 | 1.570 | 50,000 | 0.383 | 40,000 | 0.375 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |