Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25715 JPKUASO@EC2509B (CALL)
Nominal 
0.033 -0.001 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.034 | 40.650 | 2,000,000 | 7,540,000 | 10.771 | 2,000,000 | 0.033 | ||
| 06/01/2025 | 0.033 | 40.300 | 1,000,000 | 9,540,000 | 13.629 | 1,000,000 | 0.032 | ||
| 03/01/2025 | 0.036 | 40.800 | 150,000 | 8,540,000 | 12.200 | 150,000 | 0.036 | ||
| 02/01/2025 | 0.036 | 40.550 | 2,200,000 | 8,390,000 | 11.986 | 2,000,000 | 0.036 | 200,000 | 0.036 |
| 31/12/2024 | 0.040 | 41.350 | 600,000 | 10,190,000 | 14.557 | 600,000 | 0.041 | ||
| 30/12/2024 | 0.043 | 41.900 | 0 | 9,590,000 | 13.700 | ||||
| 27/12/2024 | 0.044 | 42.250 | 175,000 | 9,590,000 | 13.700 | 175,000 | 0.046 | ||
| 24/12/2024 | 0.046 | 43.050 | 120,000 | 9,415,000 | 13.450 | 5,000 | 0.045 | 115,000 | 0.046 |
| 23/12/2024 | 0.043 | 42.450 | 25,000 | 9,305,000 | 13.293 | 25,000 | 0.043 | ||
| 20/12/2024 | 0.046 | 42.750 | 790,000 | 9,280,000 | 13.257 | 790,000 | 0.048 | ||
| 19/12/2024 | 0.057 | 45.200 | 0 | 8,490,000 | 12.129 | ||||
| 18/12/2024 | 0.057 | 45.600 | 20,000 | 8,490,000 | 12.129 | 20,000 | 0.057 | ||
| 17/12/2024 | 0.058 | 45.200 | 190,000 | 8,470,000 | 12.100 | 190,000 | 0.058 | ||
| 16/12/2024 | 0.054 | 45.000 | 245,000 | 8,660,000 | 12.371 | 245,000 | 0.055 | ||
| 13/12/2024 | 0.063 | 46.500 | 1,330,000 | 8,415,000 | 12.021 | 1,000,000 | 0.064 | 330,000 | 0.067 |
| 12/12/2024 | 0.075 | 47.750 | 500,000 | 9,085,000 | 12.979 | 500,000 | 0.077 | ||
| 11/12/2024 | 0.067 | 46.600 | 765,000 | 9,585,000 | 13.693 | 225,000 | 0.073 | 540,000 | 0.070 |
| 10/12/2024 | 0.075 | 47.150 | 325,000 | 9,270,000 | 13.243 | 325,000 | 0.081 | ||
| 09/12/2024 | 0.079 | 48.450 | 125,155,000 | 9,595,000 | 13.707 | 60,110,000 | 0.065 | 60,045,000 | 0.065 |
| 06/12/2024 | 0.074 | 47.600 | 635,000 | 9,660,000 | 13.800 | 240,000 | 0.072 | 395,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |