25717 MSKUASO@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25717 MSKUASO@EC2509B (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.027	40.650	450,000	34,995,000	43.744
06/01/2025	0.027	40.300	0	34,995,000	43.744
03/01/2025	0.028	40.800	550,000	34,995,000	43.744
02/01/2025	0.028	40.550	410,000	34,995,000	43.744
31/12/2024	0.032	41.350	495,000	34,995,000	43.744
30/12/2024	0.035	41.900	0	34,995,000	43.744
27/12/2024	0.035	42.250	1,665,000	34,995,000	43.744
24/12/2024	0.038	43.050	0	34,995,000	43.744
23/12/2024	0.038	42.450	1,680,000	34,995,000	43.744			1,500,000	0.039
20/12/2024	0.041	42.750	1,200,000	33,495,000	41.869			420,000	0.041
19/12/2024	0.049	45.200	0	33,075,000	41.344
18/12/2024	0.049	45.600	120,000	33,075,000	41.344			60,000	0.049
17/12/2024	0.050	45.200	11,780,000	33,015,000	41.269	10,000,000	0.052	600,000	0.051
16/12/2024	0.050	45.000	500,000	42,415,000	53.019			500,000	0.053
13/12/2024	0.058	46.500	650,000	41,915,000	52.394			650,000	0.059
12/12/2024	0.066	47.750	350,000	41,265,000	51.581			110,000	0.067
11/12/2024	0.061	46.600	100,000	41,155,000	51.444			100,000	0.061
10/12/2024	0.068	47.150	300,000	41,055,000	51.319
09/12/2024	0.070	48.450	2,660,000	41,055,000	51.319	1,420,000	0.064	1,240,000	0.062
06/12/2024	0.066	47.600	5,230,000	41,235,000	51.544	4,700,000	0.066	230,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.