25727 BI-BYD @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25727 BI-BYD @EP2504A (PUT)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.026	251.400	55,000	15,555,000	22.221
09/01/2025	0.020	255.800	120,000	15,555,000	22.221
08/01/2025	0.022	254.400	1,835,000	15,555,000	22.221
07/01/2025	0.020	259.200	50,000	15,555,000	22.221
06/01/2025	0.020	256.600	410,000	15,555,000	22.221	300,000	0.020
03/01/2025	0.022	258.000	295,000	15,855,000	22.650	60,000	0.023
02/01/2025	0.022	258.200	275,000	15,915,000	22.736
31/12/2024	0.017	266.600	0	15,915,000	22.736
30/12/2024	0.017	268.200	200,000	15,915,000	22.736
27/12/2024	0.018	273.600	0	15,915,000	22.736
24/12/2024	0.018	273.800	0	15,915,000	22.736
23/12/2024	0.020	269.600	0	15,915,000	22.736
20/12/2024	0.020	267.000	0	15,915,000	22.736
19/12/2024	0.020	268.600	0	15,915,000	22.736
18/12/2024	0.020	269.800	0	15,915,000	22.736
17/12/2024	0.020	266.600	130,000	15,915,000	22.736
16/12/2024	0.024	262.200	195,000	15,915,000	22.736	195,000	0.024
13/12/2024	0.021	268.600	0	16,110,000	23.014
12/12/2024	0.021	280.000	0	16,110,000	23.014
11/12/2024	0.022	273.400	0	16,110,000	23.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.