25730 BI-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25730 BI-HSBC@EC2812A (CALL)

Nominal

0.117 +0.002 (+1.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.115	75.600	0	334,000	0.477
08/01/2025	0.115	75.950	0	334,000	0.477
07/01/2025	0.114	75.300	0	334,000	0.477
06/01/2025	0.114	75.550	162,000	334,000	0.477	162,000	0.115
03/01/2025	0.112	75.000	222,000	496,000	0.709	192,000	0.114	30,000	0.114
02/01/2025	0.113	75.700	8,000	658,000	0.940	4,000	0.109	4,000	0.109
31/12/2024	0.117	75.800	0	658,000	0.940
30/12/2024	0.116	75.700	0	658,000	0.940
27/12/2024	0.112	75.250	0	658,000	0.940
24/12/2024	0.111	74.900	0	658,000	0.940
23/12/2024	0.110	74.950	162,000	658,000	0.940			162,000	0.110
20/12/2024	0.108	74.100	234,000	496,000	0.709	198,000	0.110	36,000	0.110
19/12/2024	0.106	74.350	182,000	658,000	0.940	76,000	0.104	106,000	0.105
18/12/2024	0.109	75.000	0	628,000	0.897
17/12/2024	0.109	75.200	68,000	628,000	0.897	34,000	0.107	34,000	0.107
16/12/2024	0.108	75.000	48,000	628,000	0.897			48,000	0.108
13/12/2024	0.104	74.600	0	580,000	0.829
12/12/2024	0.106	74.900	156,000	580,000	0.829			156,000	0.107
11/12/2024	0.103	74.400	0	424,000	0.606
10/12/2024	0.103	74.200	286,000	424,000	0.606	62,000	0.105	224,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.