Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.400 | 466.200 | 28,800,000 | 18,170,000 | 12.113 | 21,780,000 | 0.386 | 2,790,000 | 0.365 |
02/10/2024 | 0.470 | 470.000 | 6,070,000 | 37,160,000 | 24.773 | 4,980,000 | 0.459 | 180,000 | 0.430 |
30/09/2024 | 0.270 | 444.600 | 15,400,000 | 41,960,000 | 27.973 | 360,000 | 0.278 | 8,360,000 | 0.249 |
27/09/2024 | 0.196 | 437.800 | 25,700,000 | 33,960,000 | 22.640 | 21,470,000 | 0.203 | 1,820,000 | 0.200 |
26/09/2024 | 0.150 | 430.000 | 23,410,000 | 53,610,000 | 35.740 | 4,730,000 | 0.099 | 8,150,000 | 0.118 |
25/09/2024 | 0.065 | 405.400 | 145,890,000 | 50,190,000 | 33.460 | 95,240,000 | 0.086 | 270,000 | 0.082 |
24/09/2024 | 0.071 | 402.200 | 978,060,000 | 145,160,000 | 96.773 | 417,840,000 | 0.045 | 547,150,000 | 0.051 |
23/09/2024 | 0.039 | 387.600 | 580,430,000 | 15,850,000 | 10.567 | 288,550,000 | 0.044 | 289,850,000 | 0.044 |
20/09/2024 | 0.044 | 388.600 | 508,120,000 | 14,550,000 | 9.700 | 249,790,000 | 0.052 | 255,100,000 | 0.052 |
19/09/2024 | 0.047 | 388.800 | 199,570,000 | 9,240,000 | 6.160 | 98,390,000 | 0.038 | 100,320,000 | 0.038 |
17/09/2024 | 0.037 | 380.000 | 5,140,000 | 7,310,000 | 4.873 | 3,740,000 | 0.038 | 1,270,000 | 0.036 |
16/09/2024 | 0.034 | 377.800 | 992,560,000 | 9,780,000 | 6.520 | 496,120,000 | 0.033 | 496,110,000 | 0.033 |
13/09/2024 | 0.033 | 374.800 | 907,880,000 | 9,790,000 | 6.527 | 454,400,000 | 0.036 | 453,380,000 | 0.036 |
12/09/2024 | 0.034 | 372.600 | 551,620,000 | 10,810,000 | 7.207 | 274,790,000 | 0.035 | 275,990,000 | 0.035 |
11/09/2024 | 0.033 | 370.200 | 1,187,360,000 | 9,610,000 | 6.407 | 593,210,000 | 0.031 | 593,540,000 | 0.031 |
10/09/2024 | 0.032 | 368.600 | 699,100,000 | 9,280,000 | 6.187 | 349,390,000 | 0.031 | 349,110,000 | 0.031 |
09/09/2024 | 0.035 | 371.200 | 632,450,000 | 9,560,000 | 6.373 | 316,920,000 | 0.031 | 315,240,000 | 0.031 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.039 | 373.400 | 583,880,000 | 11,240,000 | 7.493 | 290,840,000 | 0.040 | 292,660,000 | 0.040 |
04/09/2024 | 0.041 | 372.800 | 1,285,740,000 | 9,420,000 | 6.280 | 639,290,000 | 0.040 | 641,830,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |