25745 BPTENCT@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25745 BPTENCT@EP2601A (PUT)

Nominal

0.046 -0.001 (-2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.046	420.000	0	3,730,000	4.662
23/12/2024	0.047	420.200	240,000	3,730,000	4.662			240,000	0.048
20/12/2024	0.050	426.400	300,000	3,490,000	4.362	300,000	0.050
19/12/2024	0.056	415.200	100,000	3,790,000	4.738			100,000	0.058
18/12/2024	0.059	406.000	0	3,690,000	4.612
17/12/2024	0.059	402.600	0	3,690,000	4.612
16/12/2024	0.059	405.600	0	3,690,000	4.612
13/12/2024	0.061	409.800	0	3,690,000	4.612
12/12/2024	0.060	415.600	200,000	3,690,000	4.612			200,000	0.064
11/12/2024	0.067	409.800	0	3,490,000	4.362
10/12/2024	0.064	411.200	0	3,490,000	4.362
09/12/2024	0.063	418.800	0	3,490,000	4.362
06/12/2024	0.071	412.600	0	3,490,000	4.362
05/12/2024	0.076	405.200	50,000	3,490,000	4.362	50,000	0.076
04/12/2024	0.081	403.200	0	3,540,000	4.425
03/12/2024	0.082	404.400	3,000,000	3,540,000	4.425	3,000,000	0.082
02/12/2024	0.078	399.800	0	6,540,000	8.175
29/11/2024	0.078	398.000	0	6,540,000	8.175
28/11/2024	0.078	400.000	0	6,540,000	8.175
27/11/2024	0.077	402.800	0	6,540,000	8.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.