25749 MSZIJIN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25749 MSZIJIN@EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.015	30.120	1,160,000
17/07/2026	0.013	29.380	150,000	20,670,000	16.023
16/07/2026	0.017	30.860	970,000	20,670,000	16.023	570,000	0.017
15/07/2026	0.016	30.200	250,000	21,240,000	16.465
14/07/2026	0.017	30.500	0	21,240,000	16.465
13/07/2026	0.014	29.540	860,000	21,240,000	16.465	50,000	0.014
10/07/2026	0.016	30.000	1,420,000	21,290,000	16.504	1,270,000	0.015
09/07/2026	0.015	29.420	750,000	22,560,000	17.488	600,000	0.016
08/07/2026	0.017	29.740	1,600,000	23,160,000	17.953	600,000	0.018
07/07/2026	0.018	30.200	310,000	23,760,000	18.419	310,000	0.018
06/07/2026	0.022	31.200	480,000	24,070,000	18.659	480,000	0.022
03/07/2026	0.023	30.720	5,880,000	24,550,000	19.031			600,000	0.022
02/07/2026	0.013	28.180	1,460,000	23,950,000	18.566
30/06/2026	0.012	27.400	100,000	23,950,000	18.566
29/06/2026	0.012	27.680	140,000	23,950,000	18.566
26/06/2026	0.012	27.460	630,000	23,950,000	18.566
25/06/2026	0.013	28.040	3,520,000	23,950,000	18.566			2,000,000	0.013
24/06/2026	0.016	29.440	2,490,000	21,950,000	17.016	30,000	0.015	1,730,000	0.016
23/06/2026	0.017	29.560	1,300,000	20,250,000	15.698			1,020,000	0.017
22/06/2026	0.024	31.620	940,000	19,230,000	14.907			460,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 08:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.